| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 135.85 | 135.85 | 124.15 | 133.35 | 133.35 | +3 (+2.30%) | 101 |
| 21 Jan 2020 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +5.8 (+4.66%) | 30 |
| 20 Jan 2020 | INR | 125.25 | 134.85 | 124.5 | 124.55 | 124.55 | -6.5 (-4.96%) | 359 |
| 17 Jan 2020 | INR | 139 | 139.35 | 126.5 | 131.05 | 131.05 | -2.05 (-1.54%) | 1,390 |
| 16 Jan 2020 | INR | 132.35 | 133.25 | 121.15 | 133.1 | 133.1 | +6.15 (+4.84%) | 2,247 |
| 15 Jan 2020 | INR | 126.7 | 127.4 | 116.35 | 126.95 | 126.95 | +5.45 (+4.49%) | 428 |
| 14 Jan 2020 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 25 |
| 13 Jan 2020 | INR | 127 | 127 | 115.75 | 115.75 | 115.75 | -5.25 (-4.34%) | 102 |
| 10 Jan 2020 | INR | 119.7 | 125.4 | 113.75 | 121 | 121 | +1.3 (+1.09%) | 1,949 |
| 9 Jan 2020 | INR | 122.8 | 122.8 | 112 | 119.7 | 119.7 | +2.7 (+2.31%) | 170 |
| 8 Jan 2020 | INR | 118 | 118 | 108.25 | 117 | 117 | +3.65 (+3.22%) | 743 |
| 7 Jan 2020 | INR | 118.45 | 120.55 | 113 | 113.35 | 113.35 | -1.5 (-1.31%) | 3,540 |
| 6 Jan 2020 | INR | 107.6 | 118.55 | 107.6 | 114.85 | 114.85 | +1.6 (+1.41%) | 1,524 |
| 3 Jan 2020 | INR | 118.55 | 118.55 | 108.55 | 113.25 | 113.25 | +0.3 (+0.27%) | 250 |
| 2 Jan 2020 | INR | 112.95 | 112.95 | 112.35 | 112.95 | 112.95 | +5.35 (+4.97%) | 1,369 |
| 1 Jan 2020 | INR | 109 | 109 | 98.75 | 107.6 | 107.6 | +3.7 (+3.56%) | 1,342 |
| 31 Dec 2019 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +4.15 (+4.16%) | 22 |
| 30 Dec 2019 | INR | 91.3 | 99.75 | 91.3 | 99.75 | 99.75 | +4.75 (+5%) | 255 |
| 27 Dec 2019 | INR | 100.3 | 100.3 | 91.9 | 95 | 95 | -0.55 (-0.58%) | 340 |
| 26 Dec 2019 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +4.55 (+5%) | 301 |
| 24 Dec 2019 | INR | 87.2 | 91.55 | 87.2 | 91 | 91 | +3.8 (+4.36%) | 352 |
| 23 Dec 2019 | INR | 87.7 | 95.8 | 86.75 | 87.2 | 87.2 | -4.1 (-4.49%) | 531 |
| 20 Dec 2019 | INR | 98 | 99.8 | 91.3 | 91.3 | 91.3 | -3.8 (-4.00%) | 102 |
| 19 Dec 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 52 |
| 18 Dec 2019 | INR | 92.15 | 101.85 | 92.15 | 100.1 | 100.1 | +3.1 (+3.20%) | 106 |
| 17 Dec 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 106.9 | 106.9 | 96.8 | 97 | 97 | -4.85 (-4.76%) | 352 |
| 12 Dec 2019 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -5.35 (-4.99%) | 11 |
| 11 Dec 2019 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
