| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 25 |
| 9 Dec 2019 | INR | 108 | 108 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 322 |
| 6 Dec 2019 | INR | 119.9 | 119.9 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 146 |
| 5 Dec 2019 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 107.5 | 118.7 | 107.5 | 118.7 | 118.7 | +5.55 (+4.90%) | 101 |
| 2 Dec 2019 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 113.05 | 113.15 | 113.05 | 113.15 | 113.15 | -5.85 (-4.92%) | 100 |
| 27 Nov 2019 | INR | 119 | 119 | 119 | 119 | 119 | +5.65 (+4.98%) | 18 |
| 26 Nov 2019 | INR | 113.4 | 113.4 | 102.6 | 113.35 | 113.35 | +5.35 (+4.95%) | 18 |
| 25 Nov 2019 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 103.7 | 108 | 98.55 | 108 | 108 | +4.3 (+4.15%) | 324 |
| 21 Nov 2019 | INR | 104 | 104 | 103.7 | 103.7 | 103.7 | -5.45 (-4.99%) | 27 |
| 20 Nov 2019 | INR | 104.5 | 109.55 | 104.5 | 109.15 | 109.15 | -0.85 (-0.77%) | 43 |
| 19 Nov 2019 | INR | 119.25 | 119.25 | 110 | 110 | 110 | -3.75 (-3.30%) | 2 |
| 18 Nov 2019 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 105.55 | 113.8 | 105.55 | 113.75 | 113.75 | +2.65 (+2.39%) | 20 |
| 13 Nov 2019 | INR | 119.45 | 119.45 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 495 |
| 11 Nov 2019 | INR | 112.15 | 116.9 | 112.1 | 116.9 | 116.9 | -1.05 (-0.89%) | 96 |
| 8 Nov 2019 | INR | 107 | 118 | 106.9 | 117.95 | 117.95 | +5.45 (+4.84%) | 3,816 |
| 7 Nov 2019 | INR | 104.15 | 114.75 | 103.9 | 112.5 | 112.5 | +3.2 (+2.93%) | 1,200 |
| 6 Nov 2019 | INR | 110.55 | 112.25 | 101.65 | 109.3 | 109.3 | +2.35 (+2.20%) | 1,466 |
| 5 Nov 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +3.6 (+3.48%) | 25 |
| 4 Nov 2019 | INR | 110 | 110 | 100.05 | 103.35 | 103.35 | -1.95 (-1.85%) | 572 |
| 1 Nov 2019 | INR | 108.5 | 108.5 | 98.5 | 105.3 | 105.3 | +1.75 (+1.69%) | 1,183 |
| 31 Oct 2019 | INR | 104.75 | 104.75 | 94.95 | 103.55 | 103.55 | +3.65 (+3.65%) | 330 |
| 30 Oct 2019 | INR | 99.9 | 99.9 | 99.85 | 99.9 | 99.9 | +4.75 (+4.99%) | 1,304 |
| 29 Oct 2019 | INR | 95.15 | 95.15 | 94.8 | 95.15 | 95.15 | +6.95 (+7.88%) | 496 |
