Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	86.4	86.4	86.4	86.4	86.4	-4.5 (-4.95%)	11
6 Sep 2019	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
5 Sep 2019	INR	83.65	90.9	83.65	90.9	90.9	+2.85 (+3.24%)	101
4 Sep 2019	INR	88.05	88.05	88.05	88.05	88.05	0.0 (0.0%)	0
3 Sep 2019	INR	88.05	88.05	88.05	88.05	88.05	0.0 (0.0%)	0
30 Aug 2019	INR	88.05	88.05	88.05	88.05	88.05	-0.1 (-0.11%)	2
29 Aug 2019	INR	88.15	88.15	88.15	88.15	88.15	0.0 (0.0%)	0
28 Aug 2019	INR	88.15	88.15	88.15	88.15	88.15	0.0 (0.0%)	0
27 Aug 2019	INR	88.15	88.15	88.15	88.15	88.15	0.0 (0.0%)	0
26 Aug 2019	INR	88.15	88.15	88.15	88.15	88.15	-0.05 (-0.06%)	9
23 Aug 2019	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
22 Aug 2019	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
21 Aug 2019	INR	88.2	88.2	88.2	88.2	88.2	+4.2 (+5%)	18
20 Aug 2019	INR	84	84	84	84	84	+2.55 (+3.13%)	9
19 Aug 2019	INR	74.6	81.45	74.6	81.45	81.45	+2.95 (+3.76%)	151
16 Aug 2019	INR	72.45	78.5	72.45	78.5	78.5	+2.25 (+2.95%)	151
14 Aug 2019	INR	79.25	79.25	71.8	76.25	76.25	+0.7 (+0.93%)	6,702
13 Aug 2019	INR	75.55	75.55	75.55	75.55	75.55	+3.55 (+4.93%)	1
9 Aug 2019	INR	72	74.95	71.5	72	72	0.0 (0.0%)	5,400
8 Aug 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
7 Aug 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
6 Aug 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
5 Aug 2019	INR	72	72	72	72	72	-0.1 (-0.14%)	2,100
2 Aug 2019	INR	72.1	72.1	72.1	72.1	72.1	0.0 (0.0%)	0
1 Aug 2019	INR	72.05	74.8	72.05	72.1	72.1	+0.05 (+0.07%)	700
31 Jul 2019	INR	75.6	75.6	72	72.05	72.05	+0.05 (+0.07%)	780
30 Jul 2019	INR	72.05	72.1	72	72	72	-2.05 (-2.77%)	798
29 Jul 2019	INR	76.65	76.65	72.05	74.05	74.05	+1.05 (+1.44%)	1,502
26 Jul 2019	INR	72.05	73	71	73	73	+0.55 (+0.76%)	9,204
25 Jul 2019	INR	73	73	72.45	72.45	72.45	-3.8 (-4.98%)	60