Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	76.25	76.25	76.25	76.25	76.25	-4 (-4.98%)	4
23 Jul 2019	INR	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	0
22 Jul 2019	INR	88.6	88.6	80.25	80.25	80.25	-4.2 (-4.97%)	1,504
19 Jul 2019	INR	84.45	84.45	84.45	84.45	84.45	-4.4 (-4.95%)	20
18 Jul 2019	INR	92	92.5	88.85	88.85	88.85	-4.65 (-4.97%)	1,801
17 Jul 2019	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
16 Jul 2019	INR	93.5	93.5	93.5	93.5	93.5	-1.35 (-1.42%)	1,500
15 Jul 2019	INR	93.5	94.85	93.5	94.85	94.85	+1.35 (+1.44%)	1,501
12 Jul 2019	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
11 Jul 2019	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
10 Jul 2019	INR	93.5	93.5	93.5	93.5	93.5	+3.25 (+3.60%)	1,500
9 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
8 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
5 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
4 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
3 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
2 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
1 Jul 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
28 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
27 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
26 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
25 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
24 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
21 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
20 Jun 2019	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
19 Jun 2019	INR	99	99	90.25	90.25	90.25	-4.75 (-5%)	2
18 Jun 2019	INR	95	95	95	95	95	0.0 (0.0%)	0
17 Jun 2019	INR	95	95	95	95	95	+3.05 (+3.32%)	1
14 Jun 2019	INR	91.95	91.95	91.95	91.95	91.95	0.0 (0.0%)	0
13 Jun 2019	INR	95	95	90	91.95	91.95	+1.2 (+1.32%)	52

See Xignite Response |