Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
11 Jun 2019	INR	91.95	91.95	87.25	90.75	90.75	-1.05 (-1.14%)	13
10 Jun 2019	INR	91.8	91.8	91.8	91.8	91.8	0.0 (0.0%)	0
7 Jun 2019	INR	91.8	91.8	91.8	91.8	91.8	0.0 (0.0%)	0
6 Jun 2019	INR	88	91.8	88	91.8	91.8	+1.25 (+1.38%)	101
4 Jun 2019	INR	90.55	90.55	90.55	90.55	90.55	0.0 (0.0%)	0
3 Jun 2019	INR	91.35	91.35	82.65	90.55	90.55	+3.55 (+4.08%)	38
31 May 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
30 May 2019	INR	87	87	87	87	87	-3.45 (-3.81%)	1
29 May 2019	INR	90.45	90.45	90.45	90.45	90.45	+2.8 (+3.19%)	29
28 May 2019	INR	80.3	87.65	80.3	87.65	87.65	+3.15 (+3.73%)	243
27 May 2019	INR	83.5	85	83.5	84.5	84.5	-3.25 (-3.70%)	213
24 May 2019	INR	89.2	89.2	80.75	87.75	87.75	+2.75 (+3.24%)	53
23 May 2019	INR	85	85	85	85	85	0.0 (0.0%)	0
22 May 2019	INR	81.3	85	81.3	85	85	-0.55 (-0.64%)	301
21 May 2019	INR	85.65	85.65	85.55	85.55	85.55	-4.3 (-4.79%)	160
20 May 2019	INR	82.2	90.8	82.2	89.85	89.85	+3.35 (+3.87%)	224
17 May 2019	INR	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
16 May 2019	INR	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
15 May 2019	INR	95	95	86.5	86.5	86.5	-4.55 (-5.00%)	59
14 May 2019	INR	86.8	95.2	86.8	91.05	91.05	-0.3 (-0.33%)	52
13 May 2019	INR	99.9	99.9	91.35	91.35	91.35	-4.8 (-4.99%)	59
10 May 2019	INR	96.45	96.45	96.15	96.15	96.15	+2.35 (+2.51%)	109
9 May 2019	INR	93.8	93.8	93.8	93.8	93.8	+3.8 (+4.22%)	32
8 May 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
7 May 2019	INR	90	90	90	90	90	+0.55 (+0.61%)	200
6 May 2019	INR	90	93.45	84.55	89.45	89.45	+0.45 (+0.51%)	1,114
3 May 2019	INR	89	89	89	89	89	+4.15 (+4.89%)	25
2 May 2019	INR	84.85	84.85	84.85	84.85	84.85	+4 (+4.95%)	9
30 Apr 2019	INR	80.85	80.85	80.85	80.85	80.85	0.0 (0.0%)	0