| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 74.15 | 80.85 | 74.1 | 80.85 | 80.85 | +3.85 (+5%) | 1,552 |
| 25 Apr 2019 | INR | 77 | 77 | 77 | 77 | 77 | -3.9 (-4.82%) | 2 |
| 24 Apr 2019 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -4.2 (-4.94%) | 38 |
| 23 Apr 2019 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -4.4 (-4.92%) | 10 |
| 18 Apr 2019 | INR | 98.45 | 98.45 | 89.3 | 89.5 | 89.5 | -4.5 (-4.79%) | 1,046 |
| 16 Apr 2019 | INR | 103.2 | 103.2 | 93.4 | 94 | 94 | -4.3 (-4.37%) | 330 |
| 15 Apr 2019 | INR | 90.25 | 99.2 | 90.15 | 98.3 | 98.3 | +3.8 (+4.02%) | 2,996 |
| 12 Apr 2019 | INR | 94.5 | 94.5 | 90 | 94.5 | 94.5 | +4.5 (+5%) | 1,076 |
| 11 Apr 2019 | INR | 98.05 | 98.05 | 90 | 90 | 90 | -3.4 (-3.64%) | 34 |
| 10 Apr 2019 | INR | 94.7 | 94.75 | 89.95 | 93.4 | 93.4 | +3.15 (+3.49%) | 1,515 |
| 9 Apr 2019 | INR | 99 | 99.45 | 90.05 | 90.25 | 90.25 | -4.5 (-4.75%) | 1,422 |
| 8 Apr 2019 | INR | 89.25 | 98.55 | 89.25 | 94.75 | 94.75 | +0.85 (+0.91%) | 1,625 |
| 5 Apr 2019 | INR | 94 | 94.4 | 88.4 | 93.9 | 93.9 | +1 (+1.08%) | 1,401 |
| 4 Apr 2019 | INR | 93 | 94.35 | 92.35 | 92.9 | 92.9 | +2.95 (+3.28%) | 875 |
| 3 Apr 2019 | INR | 82.85 | 91.55 | 82.85 | 89.95 | 89.95 | +2.75 (+3.15%) | 1,368 |
| 2 Apr 2019 | INR | 84.9 | 89.15 | 81 | 87.2 | 87.2 | +2.25 (+2.65%) | 1,915 |
| 1 Apr 2019 | INR | 86 | 86 | 81 | 84.95 | 84.95 | -0.3 (-0.35%) | 536 |
| 29 Mar 2019 | INR | 79.5 | 85.5 | 79.5 | 85.25 | 85.25 | +2.45 (+2.96%) | 23 |
| 28 Mar 2019 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 82.85 | 82.85 | 80.95 | 82.8 | 82.8 | +3.85 (+4.88%) | 7 |
| 26 Mar 2019 | INR | 72.1 | 79 | 72.1 | 78.95 | 78.95 | +3.3 (+4.36%) | 20 |
| 25 Mar 2019 | INR | 72.05 | 75.65 | 72.05 | 75.65 | 75.65 | +3.6 (+5.00%) | 179 |
| 22 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 50 |
| 18 Mar 2019 | INR | 72.05 | 72.05 | 72 | 72.05 | 72.05 | +0.05 (+0.07%) | 1,347 |
| 15 Mar 2019 | INR | 73.5 | 73.5 | 72 | 72 | 72 | -3.05 (-4.06%) | 228 |
| 14 Mar 2019 | INR | 82.55 | 82.55 | 75 | 75.05 | 75.05 | -3.6 (-4.58%) | 29 |
| 13 Mar 2019 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +3.7 (+4.94%) | 55 |
