Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	75	75.15	74.95	74.95	74.95	-3.9 (-4.95%)	413
11 Mar 2019	INR	78.85	78.85	78.85	78.85	78.85	-4.1 (-4.94%)	2
8 Mar 2019	INR	82.95	82.95	82.95	82.95	82.95	0.0 (0.0%)	0
7 Mar 2019	INR	77	83.7	76.95	82.95	82.95	+1.95 (+2.41%)	180
6 Mar 2019	INR	81	81	81	81	81	-3.95 (-4.65%)	8
5 Mar 2019	INR	84.95	84.95	84.95	84.95	84.95	+0.5 (+0.59%)	50
1 Mar 2019	INR	84.45	84.45	84.45	84.45	84.45	0.0 (0.0%)	0
28 Feb 2019	INR	84.45	84.45	84.45	84.45	84.45	0.0 (0.0%)	0
27 Feb 2019	INR	84.45	84.45	84.45	84.45	84.45	+0.65 (+0.78%)	1
26 Feb 2019	INR	77	83.8	77	83.8	83.8	+3.1 (+3.84%)	34
25 Feb 2019	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	0
22 Feb 2019	INR	80.7	80.7	80.7	80.7	80.7	-1.3 (-1.59%)	10
21 Feb 2019	INR	82	82	82	82	82	-3 (-3.53%)	11
20 Feb 2019	INR	85.75	85.75	78.65	85	85	+2.25 (+2.72%)	13
19 Feb 2019	INR	75.85	82.95	75.85	82.75	82.75	+2.95 (+3.70%)	600
18 Feb 2019	INR	79.8	79.8	79.8	79.8	79.8	-4.2 (-5%)	10
15 Feb 2019	INR	84	84	84	84	84	+2.9 (+3.58%)	9
14 Feb 2019	INR	82	82.4	75	81.1	81.1	+2.55 (+3.25%)	87
13 Feb 2019	INR	78.55	79	78.55	78.55	78.55	-4.1 (-4.96%)	749
12 Feb 2019	INR	82.65	82.65	82.65	82.65	82.65	+1.65 (+2.04%)	20
11 Feb 2019	INR	80.65	84.45	80.65	81	81	+0.35 (+0.43%)	855
8 Feb 2019	INR	80.65	80.65	80.65	80.65	80.65	+3.8 (+4.94%)	1,520
7 Feb 2019	INR	76.85	76.85	76.85	76.85	76.85	+3.65 (+4.99%)	500
6 Feb 2019	INR	72.05	75.8	72	73.2	73.2	+1 (+1.39%)	6,982
5 Feb 2019	INR	72.2	72.2	72.2	72.2	72.2	-3.8 (-5%)	100
4 Feb 2019	INR	76	76	76	76	76	-4 (-5%)	50
1 Feb 2019	INR	82.25	82.65	79.95	80	80	+1.25 (+1.59%)	3,147
31 Jan 2019	INR	75	78.75	72.05	78.75	78.75	+3.75 (+5%)	1,760
30 Jan 2019	INR	72.1	75	72.1	75	75	+3 (+4.17%)	191
29 Jan 2019	INR	72.15	77	72	72	72	-2.8 (-3.74%)	6,102