| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 74.8 | 82.1 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 24 |
| 25 Jan 2019 | INR | 78.7 | 84 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 54 |
| 24 Jan 2019 | INR | 83.05 | 83.05 | 75.15 | 82.8 | 82.8 | +3.7 (+4.68%) | 23 |
| 23 Jan 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 9 |
| 22 Jan 2019 | INR | 82.8 | 82.8 | 75.3 | 75.35 | 75.35 | -3.9 (-4.92%) | 85 |
| 21 Jan 2019 | INR | 82.8 | 82.8 | 76 | 79.25 | 79.25 | 0.0 (0.0%) | 4 |
| 18 Jan 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.65 (+4.83%) | 40 |
| 17 Jan 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 75.6 | 75.6 | 75.5 | 75.6 | 75.6 | +3.6 (+5%) | 756 |
| 14 Jan 2019 | INR | 72.05 | 75.55 | 72 | 72 | 72 | 0.0 (0.0%) | 2,518 |
| 11 Jan 2019 | INR | 72.05 | 75.8 | 72 | 72 | 72 | -0.2 (-0.28%) | 2,236 |
| 10 Jan 2019 | INR | 72.05 | 79 | 72.05 | 72.2 | 72.2 | -3.15 (-4.18%) | 311 |
| 9 Jan 2019 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 10 |
| 8 Jan 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.75 (+4.96%) | 120 |
| 7 Jan 2019 | INR | 72.05 | 75.6 | 72 | 75.55 | 75.55 | +3.55 (+4.93%) | 406 |
| 4 Jan 2019 | INR | 72.15 | 72.25 | 72 | 72 | 72 | -1.05 (-1.44%) | 1,189 |
| 3 Jan 2019 | INR | 79.3 | 79.3 | 72.5 | 73.05 | 73.05 | -2.5 (-3.31%) | 279 |
| 2 Jan 2019 | INR | 75.65 | 75.65 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 155 |
| 1 Jan 2019 | INR | 83.65 | 83.65 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 135 |
| 31 Dec 2018 | INR | 92.45 | 92.45 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 51 |
| 28 Dec 2018 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 18 |
| 27 Dec 2018 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +4.4 (+4.99%) | 11 |
| 24 Dec 2018 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.15 (+4.93%) | 25 |
| 20 Dec 2018 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 80.45 | 84.1 | 80.45 | 84.1 | 84.1 | +3.65 (+4.54%) | 27 |
| 18 Dec 2018 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +3.8 (+4.96%) | 14 |
| 17 Dec 2018 | INR | 73 | 76.65 | 72 | 76.65 | 76.65 | +3.65 (+5%) | 210 |
