| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 79.05 | 79.05 | 73 | 73 | 73 | -2.5 (-3.31%) | 22 |
| 13 Dec 2018 | INR | 75 | 75.5 | 74.85 | 75.5 | 75.5 | -3.25 (-4.13%) | 73 |
| 12 Dec 2018 | INR | 72.05 | 79.15 | 72.05 | 78.75 | 78.75 | +3.35 (+4.44%) | 192 |
| 11 Dec 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 10 |
| 10 Dec 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 87.35 | 87.35 | 79.35 | 79.35 | 79.35 | -4.1 (-4.91%) | 2 |
| 6 Dec 2018 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 1 |
| 5 Dec 2018 | INR | 91.75 | 91.75 | 87.8 | 87.8 | 87.8 | +0.3 (+0.34%) | 4 |
| 4 Dec 2018 | INR | 91.85 | 91.85 | 87.5 | 87.5 | 87.5 | -0.55 (-0.62%) | 12 |
| 3 Dec 2018 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.1 (+4.88%) | 25 |
| 30 Nov 2018 | INR | 81.55 | 87.95 | 81.55 | 83.95 | 83.95 | -1.85 (-2.16%) | 330 |
| 29 Nov 2018 | INR | 79.75 | 88.05 | 79.75 | 85.8 | 85.8 | +1.9 (+2.26%) | 32 |
| 28 Nov 2018 | INR | 85.7 | 85.7 | 83.9 | 83.9 | 83.9 | +2.25 (+2.76%) | 31 |
| 27 Nov 2018 | INR | 81.55 | 81.65 | 75.4 | 81.65 | 81.65 | +3.85 (+4.95%) | 248 |
| 26 Nov 2018 | INR | 81.55 | 81.55 | 74 | 77.8 | 77.8 | +0.1 (+0.13%) | 60 |
| 22 Nov 2018 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +3.7 (+5%) | 8 |
| 21 Nov 2018 | INR | 72.65 | 74 | 72.65 | 74 | 74 | -0.85 (-1.14%) | 55 |
| 20 Nov 2018 | INR | 82.4 | 82.4 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 5 |
| 19 Nov 2018 | INR | 78.75 | 78.75 | 78.55 | 78.75 | 78.75 | +3.75 (+5%) | 23 |
| 16 Nov 2018 | INR | 72.55 | 80.15 | 72.55 | 75 | 75 | -1.35 (-1.77%) | 13 |
| 15 Nov 2018 | INR | 72.15 | 76.4 | 72.15 | 76.35 | 76.35 | +3.55 (+4.88%) | 342 |
| 14 Nov 2018 | INR | 75.9 | 75.9 | 72.15 | 72.8 | 72.8 | +0.5 (+0.69%) | 1,340 |
| 13 Nov 2018 | INR | 75.75 | 75.75 | 72.15 | 72.3 | 72.3 | +0.15 (+0.21%) | 463 |
| 12 Nov 2018 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +3.4 (+4.95%) | 3,068 |
| 9 Nov 2018 | INR | 75.85 | 75.85 | 68.7 | 68.75 | 68.75 | -3.5 (-4.84%) | 37 |
| 7 Nov 2018 | INR | 70 | 72.9 | 70 | 72.25 | 72.25 | +2.5 (+3.58%) | 101 |
| 6 Nov 2018 | INR | 76 | 76 | 69.7 | 69.75 | 69.75 | -3.6 (-4.91%) | 526 |
| 5 Nov 2018 | INR | 71.5 | 73.35 | 69.6 | 73.35 | 73.35 | +0.15 (+0.20%) | 175 |
| 2 Nov 2018 | INR | 71.35 | 78.85 | 71.35 | 73.2 | 73.2 | -1.9 (-2.53%) | 1,204 |
| 1 Nov 2018 | INR | 75.1 | 79 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 911 |
