| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 79.05 | 82 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 18 |
| 30 Oct 2018 | INR | 83.2 | 85.9 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 102 |
| 29 Oct 2018 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 250 |
| 26 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +4.25 (+4.84%) | 1 |
| 8 Oct 2018 | INR | 83.6 | 87.9 | 83.6 | 87.9 | 87.9 | -0.05 (-0.06%) | 5 |
| 5 Oct 2018 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +3 (+3.53%) | 1 |
| 4 Oct 2018 | INR | 79 | 85 | 79 | 84.95 | 84.95 | -2 (-2.30%) | 302 |
| 3 Oct 2018 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 91.9 | 91.9 | 86.95 | 86.95 | 86.95 | +3.25 (+3.88%) | 102 |
| 27 Sep 2018 | INR | 85.1 | 85.1 | 83.7 | 83.7 | 83.7 | +6.3 (+8.14%) | 61 |
| 26 Sep 2018 | INR | 80 | 80.2 | 77.4 | 77.4 | 77.4 | -8.6 (-10%) | 446 |
| 25 Sep 2018 | INR | 86 | 86 | 86 | 86 | 86 | -9.45 (-9.90%) | 780 |
| 24 Sep 2018 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +8.5 (+9.78%) | 11 |
| 19 Sep 2018 | INR | 81.05 | 86.95 | 81.05 | 86.95 | 86.95 | -2.65 (-2.96%) | 26 |
| 18 Sep 2018 | INR | 86.8 | 92.6 | 86.8 | 89.6 | 89.6 | +2.6 (+2.99%) | 500 |
| 17 Sep 2018 | INR | 93 | 93 | 87 | 87 | 87 | -3 (-3.33%) | 15 |
