Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
30 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
27 Jul 2018	INR	91.95	102	86.55	90	90	-1.95 (-2.12%)	1,396
26 Jul 2018	INR	75	91.95	75	91.95	91.95	+2 (+2.22%)	122
25 Jul 2018	INR	84.2	90	84.2	89.95	89.95	+0.65 (+0.73%)	38
24 Jul 2018	INR	89.6	89.6	86	89.3	89.3	-0.6 (-0.67%)	177
23 Jul 2018	INR	89.95	89.95	89.9	89.9	89.9	+4.9 (+5.76%)	3
20 Jul 2018	INR	84.35	85	84.3	85	85	-1.2 (-1.39%)	105
19 Jul 2018	INR	100	100	83	86.2	86.2	-1.35 (-1.54%)	2,602
18 Jul 2018	INR	87.55	87.55	87.55	87.55	87.55	-6.6 (-7.01%)	0
17 Jul 2018	INR	81	109.55	80	94.15	94.15	+2.85 (+3.12%)	1,876
16 Jul 2018	INR	84.05	92.6	84	91.3	91.3	+1.5 (+1.67%)	22
13 Jul 2018	INR	89.75	89.8	89.75	89.8	89.8	+0.4 (+0.45%)	2
12 Jul 2018	INR	85.5	89.4	82	89.4	89.4	-0.9 (-1.00%)	368
11 Jul 2018	INR	86.5	90.95	80.3	90.3	90.3	-1.2 (-1.31%)	114
10 Jul 2018	INR	81.55	91.95	81.55	91.5	91.5	+6.5 (+7.65%)	256
9 Jul 2018	INR	85	85	85	85	85	-6.95 (-7.56%)	1
6 Jul 2018	INR	91.95	91.95	91.95	91.95	91.95	0.0 (0.0%)	0
5 Jul 2018	INR	91.95	91.95	91.95	91.95	91.95	0.0 (0.0%)	0
4 Jul 2018	INR	91.95	91.95	91.95	91.95	91.95	0.0 (0.0%)	0
3 Jul 2018	INR	92.45	92.45	91.95	91.95	91.95	-3 (-3.16%)	2
2 Jul 2018	INR	94.95	94.95	94.95	94.95	94.95	+3.05 (+3.32%)	85
29 Jun 2018	INR	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
28 Jun 2018	INR	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
27 Jun 2018	INR	99.5	99.5	91.9	91.9	91.9	-1.85 (-1.97%)	2
26 Jun 2018	INR	93.75	93.75	93.75	93.75	93.75	0.0 (0.0%)	0
25 Jun 2018	INR	93.75	93.75	93.75	93.75	93.75	0.0 (0.0%)	0
22 Jun 2018	INR	93.75	93.75	93.75	93.75	93.75	+8.75 (+10.29%)	1
21 Jun 2018	INR	85	92.65	82.3	85	85	-3 (-3.41%)	465
20 Jun 2018	INR	89.1	89.1	83.3	88	88	-6.05 (-6.43%)	280