Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	94.05	94.05	94.05	94.05	94.05	+5.05 (+5.67%)	1
18 Jun 2018	INR	89	89	87	89	89	-5.6 (-5.92%)	322
15 Jun 2018	INR	94.6	94.6	94.6	94.6	94.6	+5.1 (+5.70%)	2
14 Jun 2018	INR	86.25	89.5	86.25	89.5	89.5	+0.5 (+0.56%)	2
13 Jun 2018	INR	89	89	89	89	89	-2.95 (-3.21%)	1
12 Jun 2018	INR	93.95	93.95	91.95	91.95	91.95	+0.25 (+0.27%)	104
11 Jun 2018	INR	90	91.7	89	91.7	91.7	+1.2 (+1.33%)	7
8 Jun 2018	INR	96.3	96.3	89	90.5	90.5	+4.8 (+5.60%)	27
7 Jun 2018	INR	96	96	82.05	85.7	85.7	-3.35 (-3.76%)	297
6 Jun 2018	INR	89	96.8	87.85	89.05	89.05	-8.55 (-8.76%)	2,100
5 Jun 2018	INR	97.6	97.6	97.6	97.6	97.6	0.0 (0.0%)	0
4 Jun 2018	INR	89.3	97.6	89.25	97.6	97.6	-0.25 (-0.26%)	99
1 Jun 2018	INR	97.85	97.85	97.85	97.85	97.85	+5 (+5.39%)	0
31 May 2018	INR	96	99.95	92.75	92.85	92.85	-6.1 (-6.16%)	558
30 May 2018	INR	89.15	104	89.15	98.95	98.95	+3.75 (+3.94%)	1,871
29 May 2018	INR	93.95	97.85	93.9	95.2	95.2	+4.45 (+4.90%)	600
28 May 2018	INR	86	94.45	86	90.75	90.75	+1.2 (+1.34%)	4
25 May 2018	INR	88	97	88	89.55	89.55	-5.95 (-6.23%)	2,486
24 May 2018	INR	97	97	95.5	95.5	95.5	+1 (+1.06%)	1,000
23 May 2018	INR	96	96	94.5	94.5	94.5	+0.55 (+0.59%)	1,752
22 May 2018	INR	88	94.85	88	93.95	93.95	+7.7 (+8.93%)	3,865
21 May 2018	INR	100.95	100.95	86	86.25	86.25	-7.75 (-8.24%)	717
18 May 2018	INR	90	94	90	94	94	+1 (+1.08%)	501
17 May 2018	INR	93	93	93	93	93	+0.1 (+0.11%)	0
16 May 2018	INR	101	101	85.75	92.9	92.9	-0.35 (-0.38%)	1,432
15 May 2018	INR	99.3	99.3	93	93.25	93.25	-1.75 (-1.84%)	42
14 May 2018	INR	87	95	87	95	95	+6 (+6.74%)	1,251
11 May 2018	INR	89	89	89	89	89	-4.85 (-5.17%)	20
10 May 2018	INR	106	106	88.6	93.85	93.85	-3.9 (-3.99%)	1,572
9 May 2018	INR	97.75	97.75	97.75	97.75	97.75	+6.75 (+7.42%)	25