| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 124.25 | 124.25 | 113.95 | 120.9 | 120.9 | +0.45 (+0.37%) | 184 |
| 13 Oct 2023 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +5.85 (+5.10%) | 1 |
| 12 Oct 2023 | INR | 124.9 | 124.95 | 113.9 | 114.6 | 114.6 | -0.95 (-0.82%) | 333 |
| 11 Oct 2023 | INR | 123 | 123 | 115 | 115.55 | 115.55 | -7.45 (-6.06%) | 1,265 |
| 10 Oct 2023 | INR | 123 | 123 | 119.95 | 123 | 123 | +2 (+1.65%) | 52 |
| 9 Oct 2023 | INR | 118 | 122 | 118 | 121 | 121 | -0.3 (-0.25%) | 1,105 |
| 6 Oct 2023 | INR | 116.7 | 121.3 | 116.7 | 121.3 | 121.3 | -1.5 (-1.22%) | 220 |
| 5 Oct 2023 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 122 | 122.95 | 122 | 122.8 | 122.8 | -0.15 (-0.12%) | 279 |
| 3 Oct 2023 | INR | 117 | 122.95 | 117 | 122.95 | 122.95 | 0.0 (0.0%) | 36 |
| 29 Sep 2023 | INR | 117.7 | 122.95 | 117.7 | 122.95 | 122.95 | -0.9 (-0.73%) | 2,308 |
| 28 Sep 2023 | INR | 114.9 | 123.95 | 114.9 | 123.85 | 123.85 | +2.95 (+2.44%) | 401 |
| 27 Sep 2023 | INR | 125.5 | 125.5 | 120.9 | 120.9 | 120.9 | -0.05 (-0.04%) | 117 |
| 26 Sep 2023 | INR | 111.1 | 121 | 111.1 | 120.95 | 120.95 | +4.95 (+4.27%) | 197 |
| 25 Sep 2023 | INR | 116 | 116 | 116 | 116 | 116 | -4.5 (-3.73%) | 38 |
| 22 Sep 2023 | INR | 114 | 121 | 114 | 120.5 | 120.5 | +0.5 (+0.42%) | 402 |
| 21 Sep 2023 | INR | 126 | 126 | 115.9 | 120 | 120 | -1.95 (-1.60%) | 81 |
| 20 Sep 2023 | INR | 123.95 | 123.95 | 115 | 121.95 | 121.95 | +0.95 (+0.79%) | 17 |
| 18 Sep 2023 | INR | 124 | 124 | 112.25 | 121 | 121 | +2.9 (+2.46%) | 1,204 |
| 15 Sep 2023 | INR | 122.95 | 122.95 | 117 | 118.1 | 118.1 | -3.8 (-3.12%) | 268 |
| 14 Sep 2023 | INR | 127 | 127 | 115.85 | 121.9 | 121.9 | 0.0 (0.0%) | 29 |
| 13 Sep 2023 | INR | 122.95 | 122.95 | 121.85 | 121.9 | 121.9 | +4.7 (+4.01%) | 71 |
| 12 Sep 2023 | INR | 117.5 | 127.95 | 117.2 | 117.2 | 117.2 | -6.15 (-4.99%) | 1,746 |
| 11 Sep 2023 | INR | 128.9 | 128.9 | 117 | 123.35 | 123.35 | +0.3 (+0.24%) | 1,509 |
| 8 Sep 2023 | INR | 122.95 | 125.2 | 118.15 | 123.05 | 123.05 | +3.8 (+3.19%) | 881 |
| 7 Sep 2023 | INR | 119.05 | 123.35 | 117.3 | 119.25 | 119.25 | -4.2 (-3.40%) | 36 |
| 6 Sep 2023 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 119 | 123.45 | 119 | 123.45 | 123.45 | -1.5 (-1.20%) | 202 |
| 4 Sep 2023 | INR | 125.2 | 125.2 | 116.6 | 124.95 | 124.95 | +2.25 (+1.83%) | 586 |
| 1 Sep 2023 | INR | 128.5 | 128.5 | 117.35 | 122.7 | 122.7 | -0.8 (-0.65%) | 2,023 |
