| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 94.75 | 95 | 88 | 91 | 91 | +2.6 (+2.94%) | 405 |
| 7 May 2018 | INR | 93.75 | 93.85 | 88.4 | 88.4 | 88.4 | +1.25 (+1.43%) | 66 |
| 4 May 2018 | INR | 97 | 97 | 87.05 | 87.15 | 87.15 | -4.85 (-5.27%) | 389 |
| 3 May 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 100 |
| 2 May 2018 | INR | 92.1 | 92.1 | 92 | 92 | 92 | +0.65 (+0.71%) | 205 |
| 30 Apr 2018 | INR | 91.35 | 91.35 | 91.3 | 91.35 | 91.35 | -1.65 (-1.77%) | 300 |
| 27 Apr 2018 | INR | 93 | 93 | 93 | 93 | 93 | -7 (-7%) | 1 |
| 26 Apr 2018 | INR | 94.15 | 100 | 94 | 100 | 100 | +2.8 (+2.88%) | 700 |
| 25 Apr 2018 | INR | 97 | 99.4 | 94.45 | 97.2 | 97.2 | -3.4 (-3.38%) | 212 |
| 24 Apr 2018 | INR | 101.5 | 105.3 | 96 | 100.6 | 100.6 | +4.5 (+4.68%) | 2,105 |
| 23 Apr 2018 | INR | 92.7 | 98.9 | 90 | 96.1 | 96.1 | +3.4 (+3.67%) | 48 |
| 20 Apr 2018 | INR | 96 | 96 | 91.45 | 92.7 | 92.7 | -8.9 (-8.76%) | 1,540 |
| 19 Apr 2018 | INR | 123.4 | 123.4 | 101.05 | 101.6 | 101.6 | -10.65 (-9.49%) | 1,343 |
| 18 Apr 2018 | INR | 102.2 | 112.25 | 102.2 | 112.25 | 112.25 | +4.05 (+3.74%) | 155 |
| 17 Apr 2018 | INR | 104 | 111 | 102.1 | 108.2 | 108.2 | +3.45 (+3.29%) | 655 |
| 16 Apr 2018 | INR | 100 | 108.75 | 92 | 104.75 | 104.75 | +5.8 (+5.86%) | 939 |
| 13 Apr 2018 | INR | 98 | 99.95 | 98 | 98.95 | 98.95 | -0.65 (-0.65%) | 1,005 |
| 12 Apr 2018 | INR | 93 | 100.95 | 92 | 99.6 | 99.6 | +2.6 (+2.68%) | 1,551 |
| 11 Apr 2018 | INR | 97 | 97 | 97 | 97 | 97 | -0.65 (-0.67%) | 0 |
| 10 Apr 2018 | INR | 94.2 | 104.55 | 94.15 | 97.65 | 97.65 | -3.55 (-3.51%) | 244 |
| 9 Apr 2018 | INR | 100 | 104.4 | 98 | 101.2 | 101.2 | +0.05 (+0.05%) | 102 |
| 6 Apr 2018 | INR | 105 | 105 | 100.2 | 101.15 | 101.15 | -3.35 (-3.21%) | 1,152 |
| 5 Apr 2018 | INR | 103.95 | 105 | 99 | 104.5 | 104.5 | +2.5 (+2.45%) | 2,910 |
| 4 Apr 2018 | INR | 99 | 103.95 | 99 | 102 | 102 | +3 (+3.03%) | 1,206 |
| 3 Apr 2018 | INR | 98.9 | 99 | 98.9 | 99 | 99 | -1 (-1%) | 600 |
| 2 Apr 2018 | INR | 99.8 | 100 | 95.05 | 100 | 100 | 0.0 (0.0%) | 240 |
| 28 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | +4.6 (+4.82%) | 5 |
| 27 Mar 2018 | INR | 95.2 | 98 | 95.2 | 95.4 | 95.4 | -3.3 (-3.34%) | 330 |
| 26 Mar 2018 | INR | 90.4 | 99.05 | 90.3 | 98.7 | 98.7 | +4.35 (+4.61%) | 821 |
| 23 Mar 2018 | INR | 93.9 | 98 | 91 | 94.35 | 94.35 | -1.1 (-1.15%) | 800 |
