| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 90.4 | 96.95 | 90.4 | 95.45 | 95.45 | +2.35 (+2.52%) | 228 |
| 21 Mar 2018 | INR | 99.7 | 99.75 | 91.2 | 93.1 | 93.1 | -2.9 (-3.02%) | 2,554 |
| 20 Mar 2018 | INR | 95 | 98.5 | 93 | 96 | 96 | +0.15 (+0.16%) | 867 |
| 19 Mar 2018 | INR | 98.2 | 98.2 | 90.25 | 95.85 | 95.85 | +0.85 (+0.89%) | 406 |
| 16 Mar 2018 | INR | 97 | 97 | 88 | 95 | 95 | +2.4 (+2.59%) | 1,027 |
| 15 Mar 2018 | INR | 87 | 93.8 | 87 | 92.6 | 92.6 | +3.25 (+3.64%) | 1,025 |
| 14 Mar 2018 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +3.05 (+3.53%) | 100 |
| 13 Mar 2018 | INR | 85.05 | 88.8 | 80.4 | 86.3 | 86.3 | +1.7 (+2.01%) | 2,835 |
| 12 Mar 2018 | INR | 89.5 | 90.9 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 926 |
| 9 Mar 2018 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -3.65 (-3.94%) | 2 |
| 8 Mar 2018 | INR | 95 | 95 | 92.7 | 92.7 | 92.7 | -4.8 (-4.92%) | 105 |
| 7 Mar 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 2,127 |
| 6 Mar 2018 | INR | 97.55 | 100 | 97.55 | 100 | 100 | -0.95 (-0.94%) | 3,055 |
| 5 Mar 2018 | INR | 97 | 100.95 | 97 | 100.95 | 100.95 | +4.2 (+4.34%) | 26 |
| 1 Mar 2018 | INR | 96.5 | 96.75 | 96.5 | 96.75 | 96.75 | +4.6 (+4.99%) | 1,861 |
| 28 Feb 2018 | INR | 92.4 | 97 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 1,069 |
| 27 Feb 2018 | INR | 96.8 | 97.2 | 91 | 97 | 97 | +4.4 (+4.75%) | 2,104 |
| 26 Feb 2018 | INR | 93 | 99.65 | 92 | 92.6 | 92.6 | -3.35 (-3.49%) | 167 |
| 23 Feb 2018 | INR | 97 | 100.45 | 92.4 | 95.95 | 95.95 | -1.05 (-1.08%) | 174 |
| 22 Feb 2018 | INR | 94 | 97 | 94 | 97 | 97 | +4.25 (+4.58%) | 65 |
| 21 Feb 2018 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -4.25 (-4.38%) | 1 |
| 20 Feb 2018 | INR | 93.15 | 102.9 | 93.15 | 97 | 97 | -1 (-1.02%) | 357 |
| 19 Feb 2018 | INR | 98 | 98 | 98 | 98 | 98 | -4.35 (-4.25%) | 2 |
| 16 Feb 2018 | INR | 101.5 | 107.5 | 100 | 102.35 | 102.35 | -2.85 (-2.71%) | 235 |
| 15 Feb 2018 | INR | 108.4 | 109 | 101.5 | 105.2 | 105.2 | +1.3 (+1.25%) | 1,321 |
| 14 Feb 2018 | INR | 103 | 103.95 | 95.45 | 103.9 | 103.9 | +4.9 (+4.95%) | 3,208 |
| 12 Feb 2018 | INR | 95 | 102.95 | 95 | 99 | 99 | -0.95 (-0.95%) | 959 |
| 9 Feb 2018 | INR | 104.5 | 104.5 | 92.6 | 99.95 | 99.95 | +4.75 (+4.99%) | 102 |
| 8 Feb 2018 | INR | 100.3 | 100.3 | 84 | 95.2 | 95.2 | +4 (+4.39%) | 1,064 |
| 7 Feb 2018 | INR | 82.65 | 91.6 | 82.65 | 91.2 | 91.2 | +7.9 (+9.48%) | 222 |
