| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 81.15 | 95 | 81.15 | 83.3 | 83.3 | -4.4 (-5.02%) | 2,054 |
| 5 Feb 2018 | INR | 72 | 87.7 | 72 | 87.7 | 87.7 | +7.95 (+9.97%) | 557 |
| 2 Feb 2018 | INR | 84 | 84.2 | 78.6 | 79.75 | 79.75 | -7.2 (-8.28%) | 2,939 |
| 1 Feb 2018 | INR | 84.05 | 87.5 | 84.05 | 86.95 | 86.95 | -0.55 (-0.63%) | 6 |
| 31 Jan 2018 | INR | 91.2 | 92.85 | 86.2 | 87.5 | 87.5 | -3.7 (-4.06%) | 867 |
| 30 Jan 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -10.55 (-10.37%) | 5 |
| 29 Jan 2018 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +2.1 (+2.11%) | 0 |
| 25 Jan 2018 | INR | 94.4 | 103 | 94.4 | 99.65 | 99.65 | -3.35 (-3.25%) | 232 |
| 24 Jan 2018 | INR | 94 | 103 | 94 | 103 | 103 | +3.15 (+3.15%) | 19 |
| 23 Jan 2018 | INR | 101 | 109.95 | 93 | 99.85 | 99.85 | -2.7 (-2.63%) | 3,873 |
| 22 Jan 2018 | INR | 98 | 104.8 | 98 | 102.55 | 102.55 | +4.55 (+4.64%) | 24 |
| 19 Jan 2018 | INR | 98 | 99.9 | 98 | 98 | 98 | -3.45 (-3.40%) | 129 |
| 18 Jan 2018 | INR | 100 | 101.45 | 100 | 101.45 | 101.45 | +0.5 (+0.50%) | 501 |
| 17 Jan 2018 | INR | 98.15 | 105 | 98.15 | 100.95 | 100.95 | -4.8 (-4.54%) | 3,422 |
| 16 Jan 2018 | INR | 101 | 107 | 96 | 105.75 | 105.75 | +4.8 (+4.75%) | 1,178 |
| 15 Jan 2018 | INR | 102.15 | 108 | 100 | 100.95 | 100.95 | -8.7 (-7.93%) | 1,129 |
| 12 Jan 2018 | INR | 103 | 110 | 103 | 109.65 | 109.65 | +4.5 (+4.28%) | 302 |
| 11 Jan 2018 | INR | 106.05 | 112.6 | 104.8 | 105.15 | 105.15 | -3.85 (-3.53%) | 401 |
| 10 Jan 2018 | INR | 101.15 | 109.45 | 101 | 109 | 109 | +3.5 (+3.32%) | 1,355 |
| 8 Jan 2018 | INR | 107 | 107 | 100 | 105.5 | 105.5 | -3.45 (-3.17%) | 950 |
| 5 Jan 2018 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +0.05 (+0.05%) | 0 |
| 4 Jan 2018 | INR | 111 | 111 | 104.1 | 108.9 | 108.9 | +3.75 (+3.57%) | 768 |
| 3 Jan 2018 | INR | 104 | 109 | 96 | 105.15 | 105.15 | +3.95 (+3.90%) | 2,979 |
| 2 Jan 2018 | INR | 108 | 108 | 100 | 101.2 | 101.2 | -5.55 (-5.20%) | 442 |
| 1 Jan 2018 | INR | 110 | 113.2 | 102.05 | 106.75 | 106.75 | -6.25 (-5.53%) | 2,453 |
| 29 Dec 2017 | INR | 108.9 | 113 | 108.9 | 113 | 113 | +4 (+3.67%) | 2,850 |
| 28 Dec 2017 | INR | 102.2 | 115 | 102.2 | 109 | 109 | -1.8 (-1.62%) | 2,694 |
| 27 Dec 2017 | INR | 102.15 | 110.8 | 102.15 | 110.8 | 110.8 | -0.2 (-0.18%) | 130 |
| 26 Dec 2017 | INR | 114.9 | 114.9 | 104 | 111 | 111 | -1.5 (-1.33%) | 102 |
| 22 Dec 2017 | INR | 101 | 113 | 101 | 112.5 | 112.5 | +4.2 (+3.88%) | 1,483 |
