| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 108 | 112.5 | 103.25 | 108.3 | 108.3 | 0.0 (0.0%) | 66 |
| 20 Dec 2017 | INR | 99.15 | 111 | 99.15 | 108.3 | 108.3 | +4.9 (+4.74%) | 1,663 |
| 19 Dec 2017 | INR | 119 | 119 | 102.15 | 103.4 | 103.4 | -4.9 (-4.52%) | 1,732 |
| 18 Dec 2017 | INR | 107.9 | 108.65 | 102.15 | 108.3 | 108.3 | +9.45 (+9.56%) | 6,993 |
| 15 Dec 2017 | INR | 86 | 99.8 | 86 | 98.85 | 98.85 | +8.1 (+8.93%) | 6,578 |
| 14 Dec 2017 | INR | 97 | 97 | 85.4 | 90.75 | 90.75 | -3.9 (-4.12%) | 3,206 |
| 13 Dec 2017 | INR | 102 | 102 | 93 | 94.65 | 94.65 | +1.65 (+1.77%) | 362 |
| 12 Dec 2017 | INR | 98 | 98 | 93 | 93 | 93 | -2.75 (-2.87%) | 174 |
| 11 Dec 2017 | INR | 93.85 | 95.8 | 93.8 | 95.75 | 95.75 | +8.6 (+9.87%) | 2,682 |
| 8 Dec 2017 | INR | 97 | 97 | 85.25 | 87.15 | 87.15 | -6.2 (-6.64%) | 421 |
| 7 Dec 2017 | INR | 86 | 95 | 80.3 | 93.35 | 93.35 | +5.7 (+6.50%) | 865 |
| 6 Dec 2017 | INR | 87.65 | 87.65 | 83 | 87.65 | 87.65 | +4.15 (+4.97%) | 674 |
| 5 Dec 2017 | INR | 86.4 | 86.8 | 81 | 83.5 | 83.5 | +0.8 (+0.97%) | 3,075 |
| 4 Dec 2017 | INR | 82.7 | 82.7 | 82.6 | 82.7 | 82.7 | +3.9 (+4.95%) | 2,384 |
| 1 Dec 2017 | INR | 72.4 | 78.8 | 72.4 | 78.8 | 78.8 | +3.75 (+5.00%) | 1,679 |
| 30 Nov 2017 | INR | 80.4 | 80.4 | 73 | 75.05 | 75.05 | -1.7 (-2.21%) | 1,355 |
| 29 Nov 2017 | INR | 75.1 | 78.85 | 75.05 | 76.75 | 76.75 | -2.25 (-2.85%) | 1,938 |
| 28 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 85 | 85 | 77.2 | 79 | 79 | -2.25 (-2.77%) | 553 |
| 24 Nov 2017 | INR | 81.2 | 84.95 | 81.2 | 81.25 | 81.25 | -3.75 (-4.41%) | 201 |
| 23 Nov 2017 | INR | 89.65 | 89.7 | 82.45 | 85 | 85 | -1.55 (-1.79%) | 102 |
| 22 Nov 2017 | INR | 87.1 | 87.1 | 85.65 | 86.55 | 86.55 | -3.6 (-3.99%) | 400 |
| 21 Nov 2017 | INR | 90.15 | 94.3 | 90.1 | 90.15 | 90.15 | -4.65 (-4.91%) | 916 |
| 20 Nov 2017 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +1.15 (+1.23%) | 1 |
| 17 Nov 2017 | INR | 95.4 | 95.4 | 90.65 | 93.65 | 93.65 | -1.75 (-1.83%) | 299 |
| 16 Nov 2017 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 2 |
| 15 Nov 2017 | INR | 96.2 | 96.65 | 91.7 | 95.4 | 95.4 | -0.8 (-0.83%) | 6 |
| 14 Nov 2017 | INR | 95.05 | 96.2 | 90.5 | 96.2 | 96.2 | +0.8 (+0.84%) | 131 |
| 13 Nov 2017 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.35 (+0.37%) | 0 |
| 10 Nov 2017 | INR | 89.15 | 95.4 | 89.15 | 95.05 | 95.05 | +3.3 (+3.60%) | 431 |
