| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 97.9 | 98 | 91.75 | 91.75 | 91.75 | -2.05 (-2.19%) | 1,810 |
| 8 Nov 2017 | INR | 94.8 | 95.45 | 87.2 | 93.8 | 93.8 | +2.85 (+3.13%) | 8,050 |
| 7 Nov 2017 | INR | 91.1 | 92.75 | 87 | 90.95 | 90.95 | +2.2 (+2.48%) | 425 |
| 6 Nov 2017 | INR | 90 | 91.55 | 85 | 88.75 | 88.75 | +1.5 (+1.72%) | 3,491 |
| 3 Nov 2017 | INR | 87.6 | 88 | 83.4 | 87.25 | 87.25 | +2.25 (+2.65%) | 3,478 |
| 2 Nov 2017 | INR | 86 | 86 | 82.65 | 85 | 85 | -0.05 (-0.06%) | 18 |
| 1 Nov 2017 | INR | 89.4 | 89.4 | 82.9 | 85.05 | 85.05 | -1.55 (-1.79%) | 1,396 |
| 31 Oct 2017 | INR | 84.85 | 86.6 | 81.2 | 86.6 | 86.6 | +4.1 (+4.97%) | 5,532 |
| 30 Oct 2017 | INR | 81 | 84 | 80.65 | 82.5 | 82.5 | -0.5 (-0.60%) | 971 |
| 27 Oct 2017 | INR | 85.9 | 85.95 | 82 | 83 | 83 | +1.1 (+1.34%) | 852 |
| 26 Oct 2017 | INR | 81.9 | 83.8 | 77.6 | 81.9 | 81.9 | +2.05 (+2.57%) | 5,169 |
| 25 Oct 2017 | INR | 93 | 93 | 79.25 | 79.85 | 79.85 | -8.2 (-9.31%) | 9,839 |
| 24 Oct 2017 | INR | 95.8 | 95.8 | 85.05 | 88.05 | 88.05 | -4.3 (-4.66%) | 2,335 |
| 23 Oct 2017 | INR | 98.8 | 98.8 | 91 | 92.35 | 92.35 | +0.7 (+0.76%) | 729 |
| 19 Oct 2017 | INR | 95 | 104 | 91.35 | 91.65 | 91.65 | -9.8 (-9.66%) | 14,392 |
| 18 Oct 2017 | INR | 100 | 104.5 | 97.2 | 101.45 | 101.45 | -3.35 (-3.20%) | 1,044 |
| 17 Oct 2017 | INR | 113 | 113 | 93.35 | 104.8 | 104.8 | +1.85 (+1.80%) | 2,219 |
| 16 Oct 2017 | INR | 109 | 109.65 | 102.5 | 102.95 | 102.95 | +3.25 (+3.26%) | 1,197 |
| 13 Oct 2017 | INR | 109 | 109 | 98 | 99.7 | 99.7 | -2.8 (-2.73%) | 2,189 |
| 12 Oct 2017 | INR | 100 | 103.8 | 99 | 102.5 | 102.5 | +3.55 (+3.59%) | 533 |
| 11 Oct 2017 | INR | 98 | 103.8 | 94.1 | 98.95 | 98.95 | -4.05 (-3.93%) | 2,500 |
| 10 Oct 2017 | INR | 108 | 110.8 | 101 | 103 | 103 | -5.45 (-5.03%) | 1,646 |
| 9 Oct 2017 | INR | 111 | 111 | 98 | 108.45 | 108.45 | +7.5 (+7.43%) | 6,787 |
| 6 Oct 2017 | INR | 90 | 103 | 90 | 100.95 | 100.95 | +7.1 (+7.57%) | 7,077 |
| 5 Oct 2017 | INR | 79 | 97.55 | 79 | 93.85 | 93.85 | +12.55 (+15.44%) | 10,914 |
| 4 Oct 2017 | INR | 76 | 84 | 74.35 | 81.3 | 81.3 | +5.3 (+6.97%) | 5,821 |
| 3 Oct 2017 | INR | 75 | 79 | 73 | 76 | 76 | +1.05 (+1.40%) | 3,645 |
| 29 Sep 2017 | INR | 78 | 78 | 74.95 | 74.95 | 74.95 | +1.3 (+1.77%) | 4 |
| 28 Sep 2017 | INR | 70 | 74.7 | 68.9 | 73.65 | 73.65 | +2.35 (+3.30%) | 1,529 |
| 27 Sep 2017 | INR | 70.1 | 75.5 | 70.1 | 71.3 | 71.3 | -3 (-4.04%) | 808 |
