| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 75 | 75 | 70 | 74.3 | 74.3 | +6.95 (+10.32%) | 1,111 |
| 25 Sep 2017 | INR | 72 | 72 | 66.15 | 67.35 | 67.35 | -8.6 (-11.32%) | 8 |
| 22 Sep 2017 | INR | 80 | 80 | 73 | 75.95 | 75.95 | +0.95 (+1.27%) | 2,909 |
| 21 Sep 2017 | INR | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 0 |
| 20 Sep 2017 | INR | 72.4 | 75 | 70.15 | 74.5 | 74.5 | +1 (+1.36%) | 985 |
| 19 Sep 2017 | INR | 72 | 74 | 72 | 73.5 | 73.5 | +1.45 (+2.01%) | 1,675 |
| 18 Sep 2017 | INR | 69 | 85 | 67 | 72.05 | 72.05 | +0.2 (+0.28%) | 7,323 |
| 15 Sep 2017 | INR | 63 | 74.45 | 63 | 71.85 | 71.85 | +9.8 (+15.79%) | 2,052 |
| 14 Sep 2017 | INR | 65 | 69.9 | 61.15 | 62.05 | 62.05 | -6.3 (-9.22%) | 136 |
| 13 Sep 2017 | INR | 63.7 | 69 | 63.7 | 68.35 | 68.35 | +6.65 (+10.78%) | 1,800 |
| 12 Sep 2017 | INR | 64 | 64.8 | 60 | 61.7 | 61.7 | +2.7 (+4.58%) | 2,063 |
| 11 Sep 2017 | INR | 60 | 62 | 58.05 | 59 | 59 | -1.25 (-2.07%) | 550 |
| 8 Sep 2017 | INR | 63.9 | 63.9 | 60.05 | 60.25 | 60.25 | -3.25 (-5.12%) | 120 |
| 7 Sep 2017 | INR | 62.5 | 63.5 | 62.45 | 63.5 | 63.5 | -1.85 (-2.83%) | 601 |
| 6 Sep 2017 | INR | 62.15 | 66 | 62.05 | 65.35 | 65.35 | +0.35 (+0.54%) | 880 |
| 5 Sep 2017 | INR | 61.8 | 68 | 61.8 | 65 | 65 | -1.55 (-2.33%) | 534 |
| 4 Sep 2017 | INR | 75 | 79.9 | 66.55 | 66.55 | 66.55 | -2.45 (-3.55%) | 72 |
| 1 Sep 2017 | INR | 74 | 74 | 65.2 | 69 | 69 | -0.95 (-1.36%) | 702 |
| 31 Aug 2017 | INR | 74 | 74 | 67.4 | 69.95 | 69.95 | -0.3 (-0.43%) | 202 |
| 30 Aug 2017 | INR | 69 | 71 | 69 | 70.25 | 70.25 | +1.3 (+1.89%) | 500 |
| 29 Aug 2017 | INR | 71.8 | 71.8 | 68.95 | 68.95 | 68.95 | +1 (+1.47%) | 2 |
| 28 Aug 2017 | INR | 60 | 69 | 60 | 67.95 | 67.95 | +3.95 (+6.17%) | 417 |
| 24 Aug 2017 | INR | 73.3 | 73.3 | 64 | 64 | 64 | 0.0 (0.0%) | 82 |
| 23 Aug 2017 | INR | 68.8 | 68.8 | 64 | 64 | 64 | 0.0 (0.0%) | 744 |
| 22 Aug 2017 | INR | 70.5 | 70.5 | 64 | 64 | 64 | -3.1 (-4.62%) | 68 |
| 21 Aug 2017 | INR | 70 | 73.8 | 66.95 | 67.1 | 67.1 | -5.9 (-8.08%) | 1,633 |
| 18 Aug 2017 | INR | 75 | 79.9 | 67.05 | 73 | 73 | +3.75 (+5.42%) | 3,027 |
| 17 Aug 2017 | INR | 80 | 83 | 66.25 | 69.25 | 69.25 | -0.5 (-0.72%) | 4,980 |
| 16 Aug 2017 | INR | 58 | 71.4 | 55.6 | 69.75 | 69.75 | +6.25 (+9.84%) | 2,043 |
| 14 Aug 2017 | INR | 74 | 74 | 61.25 | 63.5 | 63.5 | +1.15 (+1.84%) | 1,757 |
