| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 51.05 | 63.9 | 51.05 | 62.35 | 62.35 | +6.5 (+11.64%) | 4,377 |
| 10 Aug 2017 | INR | 57.2 | 62.95 | 54 | 55.85 | 55.85 | -6.15 (-9.92%) | 428 |
| 9 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | +0.2 (+0.32%) | 0 |
| 7 Aug 2017 | INR | 60.15 | 62 | 60.15 | 61.8 | 61.8 | -1.2 (-1.90%) | 8 |
| 4 Aug 2017 | INR | 63 | 63 | 63 | 63 | 63 | +1.2 (+1.94%) | 0 |
| 3 Aug 2017 | INR | 59.05 | 63.85 | 59.05 | 61.8 | 61.8 | -1.45 (-2.29%) | 15 |
| 2 Aug 2017 | INR | 58.4 | 64.7 | 52.2 | 63.25 | 63.25 | +2.25 (+3.69%) | 1,048 |
| 1 Aug 2017 | INR | 61 | 61 | 61 | 61 | 61 | +2.55 (+4.36%) | 20 |
| 31 Jul 2017 | INR | 60.15 | 61 | 57.6 | 58.45 | 58.45 | -2.2 (-3.63%) | 4,042 |
| 28 Jul 2017 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.25 (-2.02%) | 0 |
| 27 Jul 2017 | INR | 63 | 63 | 60.65 | 61.9 | 61.9 | -4 (-6.07%) | 42 |
| 26 Jul 2017 | INR | 66.8 | 66.8 | 65.9 | 65.9 | 65.9 | +5.6 (+9.29%) | 75 |
| 25 Jul 2017 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 60 | 60.3 | 60 | 60.3 | 60.3 | -4.7 (-7.23%) | 2 |
| 21 Jul 2017 | INR | 61 | 73.5 | 60.75 | 65 | 65 | +3.5 (+5.69%) | 3,208 |
| 20 Jul 2017 | INR | 62.5 | 63 | 59.8 | 61.5 | 61.5 | -2.45 (-3.83%) | 1,207 |
| 19 Jul 2017 | INR | 60 | 63.95 | 60 | 63.95 | 63.95 | +1 (+1.59%) | 3 |
| 18 Jul 2017 | INR | 65 | 65 | 60.8 | 62.95 | 62.95 | -0.7 (-1.10%) | 1,619 |
| 17 Jul 2017 | INR | 65 | 65 | 60 | 63.65 | 63.65 | +3.8 (+6.35%) | 3,118 |
| 14 Jul 2017 | INR | 60.7 | 64 | 59.2 | 59.85 | 59.85 | -2.25 (-3.62%) | 2,327 |
| 13 Jul 2017 | INR | 63.5 | 65 | 60.75 | 62.1 | 62.1 | -1.4 (-2.20%) | 3,014 |
| 12 Jul 2017 | INR | 62 | 65.25 | 61 | 63.5 | 63.5 | +1.5 (+2.42%) | 492 |
| 11 Jul 2017 | INR | 63 | 67 | 61.7 | 62 | 62 | -3 (-4.62%) | 701 |
| 10 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | +0.9 (+1.40%) | 1 |
| 7 Jul 2017 | INR | 63.9 | 65.95 | 61 | 64.1 | 64.1 | +0.15 (+0.23%) | 3,222 |
| 6 Jul 2017 | INR | 63 | 64.5 | 63 | 63.95 | 63.95 | +0.9 (+1.43%) | 4 |
| 5 Jul 2017 | INR | 63 | 65 | 60.65 | 63.05 | 63.05 | +0.05 (+0.08%) | 1,171 |
| 4 Jul 2017 | INR | 63 | 63 | 61 | 63 | 63 | -2 (-3.08%) | 152 |
| 3 Jul 2017 | INR | 65 | 65 | 61.2 | 65 | 65 | +1 (+1.56%) | 1,003 |
