Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 64 | 64 | 64 | 64 | 64 | +2.45 (+3.98%) | 1 |
29 Jun 2017 | INR | 62.1 | 66.95 | 60 | 61.55 | 61.55 | -2.25 (-3.53%) | 1,340 |
28 Jun 2017 | INR | 65 | 68.8 | 63 | 63.8 | 63.8 | +3.25 (+5.37%) | 4,704 |
27 Jun 2017 | INR | 65.5 | 65.5 | 60 | 60.55 | 60.55 | -3.9 (-6.05%) | 3,514 |
23 Jun 2017 | INR | 75 | 75 | 63 | 64.45 | 64.45 | -4.4 (-6.39%) | 1,271 |
22 Jun 2017 | INR | 75 | 75 | 61 | 68.85 | 68.85 | +0.65 (+0.95%) | 6,326 |
21 Jun 2017 | INR | 58 | 73 | 52.6 | 68.2 | 68.2 | +6.75 (+10.98%) | 4,868 |
20 Jun 2017 | INR | 55 | 63.9 | 48.15 | 61.45 | 61.45 | +4 (+6.96%) | 1,449 |
19 Jun 2017 | INR | 59.9 | 60 | 56.35 | 57.45 | 57.45 | -3.9 (-6.36%) | 295 |
16 Jun 2017 | INR | 74 | 74 | 57.35 | 61.35 | 61.35 | -0.65 (-1.05%) | 446 |
15 Jun 2017 | INR | 62 | 62 | 52 | 62 | 62 | +6.9 (+12.52%) | 255 |
14 Jun 2017 | INR | 69.6 | 69.6 | 52.4 | 55.1 | 55.1 | -2.9 (-5%) | 141 |
13 Jun 2017 | INR | 58.5 | 58.5 | 58 | 58 | 58 | -1 (-1.69%) | 150 |
12 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 1,000 |
9 Jun 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 0 |
8 Jun 2017 | INR | 60 | 60 | 58.5 | 59.25 | 59.25 | +0.75 (+1.28%) | 200 |
7 Jun 2017 | INR | 58.65 | 58.65 | 58.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 200 |
6 Jun 2017 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -2.8 (-4.59%) | 1 |
5 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 64 | 64 | 61 | 61 | 61 | 0.0 (0.0%) | 3,599 |
1 Jun 2017 | INR | 60 | 65 | 57.15 | 61 | 61 | -4.5 (-6.87%) | 304 |
31 May 2017 | INR | 57.1 | 65.5 | 57.1 | 65.5 | 65.5 | -2.5 (-3.68%) | 2,506 |
30 May 2017 | INR | 65 | 69.95 | 65 | 68 | 68 | +1 (+1.49%) | 4,601 |
29 May 2017 | INR | 75 | 75 | 60.25 | 67 | 67 | +1.3 (+1.98%) | 2,312 |
26 May 2017 | INR | 69.45 | 69.45 | 65 | 65.7 | 65.7 | +0.2 (+0.31%) | 1,875 |
25 May 2017 | INR | 69.9 | 69.9 | 65 | 65.5 | 65.5 | +4.35 (+7.11%) | 1,128 |
24 May 2017 | INR | 62.8 | 72 | 55.5 | 61.15 | 61.15 | -1.65 (-2.63%) | 376 |
23 May 2017 | INR | 62.75 | 62.8 | 62.75 | 62.8 | 62.8 | +9.3 (+17.38%) | 11 |
22 May 2017 | INR | 57.5 | 57.5 | 53.25 | 53.5 | 53.5 | -3.6 (-6.30%) | 3 |
19 May 2017 | INR | 62.25 | 62.25 | 57.1 | 57.1 | 57.1 | -5.05 (-8.13%) | 400 |