Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	INR	71	71	62.15	62.15	62.15	-5.85 (-8.60%)	251
17 May 2017	INR	66	68.45	66	68	68	+0.35 (+0.52%)	55
16 May 2017	INR	68.55	68.55	67.65	67.65	67.65	+3.5 (+5.46%)	11
15 May 2017	INR	64.15	64.15	64.15	64.15	64.15	-3.2 (-4.75%)	100
12 May 2017	INR	64.15	68.15	64.15	67.35	67.35	-2.65 (-3.79%)	2,541
11 May 2017	INR	70.95	70.95	70	70	70	+4.8 (+7.36%)	2
10 May 2017	INR	65.15	72.8	65.15	65.2	65.2	-4.8 (-6.86%)	105
9 May 2017	INR	72	72	65.15	70	70	+5.85 (+9.12%)	135
8 May 2017	INR	64.15	64.15	64.15	64.15	64.15	-5.8 (-8.29%)	0
5 May 2017	INR	64.15	70	64.15	69.95	69.95	-0.05 (-0.07%)	973
4 May 2017	INR	70	70	70	70	70	0.0 (0.0%)	125
3 May 2017	INR	71	71	67	70	70	-1 (-1.41%)	327
2 May 2017	INR	69.95	71	69.95	71	71	+1.05 (+1.50%)	723
28 Apr 2017	INR	71	73.95	69.9	69.95	69.95	-1.05 (-1.48%)	118
27 Apr 2017	INR	71	71	71	71	71	+1 (+1.43%)	2
26 Apr 2017	INR	70	70	70	70	70	0.0 (0.0%)	0
25 Apr 2017	INR	71	71	70	70	70	-0.95 (-1.34%)	900
24 Apr 2017	INR	76.7	77	57.85	70.95	70.95	+4.4 (+6.61%)	6,161
21 Apr 2017	INR	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	10
20 Apr 2017	INR	61	68	59.15	66.55	66.55	+1.65 (+2.54%)	1,608
19 Apr 2017	INR	68.9	68.9	59.5	64.9	64.9	-0.2 (-0.31%)	3,260
18 Apr 2017	INR	64.8	68.15	63.05	65.1	65.1	+1.2 (+1.88%)	836
17 Apr 2017	INR	61	68.35	57.05	63.9	63.9	-2 (-3.03%)	259
13 Apr 2017	INR	73	73	60.05	65.9	65.9	+3.4 (+5.44%)	2,736
12 Apr 2017	INR	64.4	65	54	62.5	62.5	+3.2 (+5.40%)	2,849
11 Apr 2017	INR	53	60	50.2	59.3	59.3	+0.4 (+0.68%)	3,432
10 Apr 2017	INR	48.85	60	48.85	58.9	58.9	+0.9 (+1.55%)	2,110
7 Apr 2017	INR	59.95	59.95	58	58	58	-0.75 (-1.28%)	27
6 Apr 2017	INR	60	60	53.85	58.75	58.75	+5.05 (+9.40%)	105
5 Apr 2017	INR	54	54	50	53.7	53.7	+1.35 (+2.58%)	1,503