| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 52.35 | 54.45 | 50 | 52.35 | 52.35 | -0.15 (-0.29%) | 1,127 |
| 31 Mar 2017 | INR | 55 | 55 | 49 | 52.5 | 52.5 | +1.25 (+2.44%) | 321 |
| 30 Mar 2017 | INR | 53.95 | 53.95 | 47.45 | 51.25 | 51.25 | +1.25 (+2.50%) | 1,669 |
| 29 Mar 2017 | INR | 53.95 | 53.95 | 48 | 50 | 50 | 0.0 (0.0%) | 294 |
| 28 Mar 2017 | INR | 50 | 50 | 49.95 | 50 | 50 | +1.1 (+2.25%) | 11 |
| 27 Mar 2017 | INR | 51.55 | 51.55 | 47.5 | 48.9 | 48.9 | -2.6 (-5.05%) | 1,131 |
| 24 Mar 2017 | INR | 50 | 51.9 | 46.45 | 51.5 | 51.5 | -0.8 (-1.53%) | 3,710 |
| 23 Mar 2017 | INR | 52.5 | 52.5 | 49.5 | 52.3 | 52.3 | +0.4 (+0.77%) | 1,120 |
| 22 Mar 2017 | INR | 43.5 | 60 | 40 | 51.9 | 51.9 | +1.9 (+3.80%) | 5,289 |
| 21 Mar 2017 | INR | 50 | 50 | 50 | 50 | 50 | +0.6 (+1.21%) | 1 |
| 20 Mar 2017 | INR | 49.4 | 49.45 | 49.4 | 49.4 | 49.4 | +1.7 (+3.56%) | 35 |
| 17 Mar 2017 | INR | 48 | 48 | 46.25 | 47.7 | 47.7 | -1 (-2.05%) | 12,142 |
| 16 Mar 2017 | INR | 46.05 | 49 | 46.05 | 48.7 | 48.7 | -0.9 (-1.81%) | 1,105 |
| 15 Mar 2017 | INR | 49.05 | 49.9 | 45 | 49.6 | 49.6 | +2.7 (+5.76%) | 770 |
| 14 Mar 2017 | INR | 45 | 48.75 | 43.1 | 46.9 | 46.9 | +1.75 (+3.88%) | 1,809 |
| 10 Mar 2017 | INR | 50 | 50 | 41.2 | 45.15 | 45.15 | -1.65 (-3.53%) | 19,054 |
| 9 Mar 2017 | INR | 50 | 50 | 40.5 | 46.8 | 46.8 | +3.05 (+6.97%) | 937 |
| 8 Mar 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -3.45 (-7.31%) | 0 |
| 7 Mar 2017 | INR | 40 | 48.8 | 40 | 47.2 | 47.2 | +3.45 (+7.89%) | 3,734 |
| 6 Mar 2017 | INR | 50 | 50 | 43.75 | 43.75 | 43.75 | -4.2 (-8.76%) | 2,711 |
| 3 Mar 2017 | INR | 45 | 48.7 | 45 | 47.95 | 47.95 | +0.8 (+1.70%) | 1,004 |
| 2 Mar 2017 | INR | 48.85 | 48.85 | 45 | 47.15 | 47.15 | +2.05 (+4.55%) | 879 |
| 1 Mar 2017 | INR | 45 | 47 | 44.4 | 45.1 | 45.1 | -0.4 (-0.88%) | 3,881 |
| 28 Feb 2017 | INR | 44.15 | 48.4 | 44.15 | 45.5 | 45.5 | -0.25 (-0.55%) | 655 |
| 27 Feb 2017 | INR | 45.45 | 49.7 | 45.45 | 45.75 | 45.75 | -3.25 (-6.63%) | 406 |
| 23 Feb 2017 | INR | 46 | 49 | 46 | 49 | 49 | -0.95 (-1.90%) | 773 |
| 22 Feb 2017 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.75 (+1.52%) | 2 |
| 21 Feb 2017 | INR | 40.7 | 50 | 40.7 | 49.2 | 49.2 | +1.2 (+2.50%) | 1,379 |
| 20 Feb 2017 | INR | 49.45 | 49.45 | 48 | 48 | 48 | -1.3 (-2.64%) | 36 |
| 17 Feb 2017 | INR | 47.25 | 49.35 | 46.25 | 49.3 | 49.3 | -0.55 (-1.10%) | 1,650 |
