| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129.2 | 129.2 | 118.05 | 123.5 | 123.5 | +0.1 (+0.08%) | 45 |
| 30 Aug 2023 | INR | 126 | 126 | 123.4 | 123.4 | 123.4 | +1.3 (+1.06%) | 36 |
| 29 Aug 2023 | INR | 128.5 | 129 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 61 |
| 28 Aug 2023 | INR | 129.4 | 129.4 | 125.4 | 128.5 | 128.5 | -3.5 (-2.65%) | 785 |
| 25 Aug 2023 | INR | 134 | 134 | 132 | 132 | 132 | +2 (+1.54%) | 11 |
| 24 Aug 2023 | INR | 135.3 | 135.3 | 122.5 | 130 | 130 | +1.1 (+0.85%) | 3,360 |
| 23 Aug 2023 | INR | 131.25 | 131.25 | 118.8 | 128.9 | 128.9 | +3.9 (+3.12%) | 1,391 |
| 22 Aug 2023 | INR | 124.95 | 126.75 | 115.05 | 125 | 125 | +4.25 (+3.52%) | 2,073 |
| 21 Aug 2023 | INR | 126.85 | 133.15 | 120.55 | 120.75 | 120.75 | -6.1 (-4.81%) | 2,759 |
| 18 Aug 2023 | INR | 115.9 | 127 | 115.9 | 126.85 | 126.85 | +4.9 (+4.02%) | 265 |
| 17 Aug 2023 | INR | 117.8 | 121.95 | 117.8 | 121.95 | 121.95 | -2 (-1.61%) | 25 |
| 16 Aug 2023 | INR | 126.3 | 126.4 | 114.4 | 123.95 | 123.95 | +3.55 (+2.95%) | 1,908 |
| 14 Aug 2023 | INR | 120 | 120.4 | 120 | 120.4 | 120.4 | +5.7 (+4.97%) | 1,954 |
| 11 Aug 2023 | INR | 117.15 | 123.35 | 112.55 | 114.7 | 114.7 | -2.8 (-2.38%) | 1,362 |
| 10 Aug 2023 | INR | 125.05 | 128.7 | 116.5 | 117.5 | 117.5 | -5.1 (-4.16%) | 399 |
| 9 Aug 2023 | INR | 122 | 122.6 | 115 | 122.6 | 122.6 | +5.8 (+4.97%) | 1,513 |
| 8 Aug 2023 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | -0.7 (-0.60%) | 3 |
| 7 Aug 2023 | INR | 112 | 117.6 | 106.4 | 117.5 | 117.5 | +5.5 (+4.91%) | 333 |
| 4 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | +5.2 (+4.87%) | 402 |
| 3 Aug 2023 | INR | 105 | 106.8 | 105 | 106.8 | 106.8 | +5.05 (+4.96%) | 368 |
| 2 Aug 2023 | INR | 107.1 | 107.1 | 101.75 | 101.75 | 101.75 | -5.35 (-5.00%) | 98 |
| 1 Aug 2023 | INR | 106.6 | 108 | 106.15 | 107.1 | 107.1 | -4.05 (-3.64%) | 544 |
| 31 Jul 2023 | INR | 117 | 117 | 111.15 | 111.15 | 111.15 | -5.85 (-5%) | 110 |
| 28 Jul 2023 | INR | 117.6 | 117.6 | 117 | 117 | 117 | -0.6 (-0.51%) | 2 |
| 27 Jul 2023 | INR | 110 | 117.6 | 109.9 | 117.6 | 117.6 | +5.6 (+5%) | 703 |
| 26 Jul 2023 | INR | 112 | 112 | 112 | 112 | 112 | -2.55 (-2.23%) | 201 |
| 25 Jul 2023 | INR | 119 | 119 | 113.6 | 114.55 | 114.55 | -4.7 (-3.94%) | 128 |
| 24 Jul 2023 | INR | 119.25 | 119.25 | 110 | 119.25 | 119.25 | +5.65 (+4.97%) | 1,245 |
| 21 Jul 2023 | INR | 113.7 | 113.7 | 110.2 | 113.6 | 113.6 | -2.4 (-2.07%) | 128 |
| 20 Jul 2023 | INR | 114 | 117 | 114 | 116 | 116 | +2 (+1.75%) | 111 |
