| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 49.95 | 49.95 | 45.55 | 49.85 | 49.85 | +3.85 (+8.37%) | 900 |
| 15 Feb 2017 | INR | 55.5 | 55.5 | 46 | 46 | 46 | -1.05 (-2.23%) | 187 |
| 14 Feb 2017 | INR | 46.05 | 47.1 | 46.05 | 47.05 | 47.05 | -0.75 (-1.57%) | 614 |
| 13 Feb 2017 | INR | 46 | 52 | 44.05 | 47.8 | 47.8 | +1.8 (+3.91%) | 2,166 |
| 10 Feb 2017 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -1.25 (-2.65%) | 274 |
| 9 Feb 2017 | INR | 48 | 49.95 | 45.2 | 47.25 | 47.25 | +1.1 (+2.38%) | 2,790 |
| 8 Feb 2017 | INR | 46.15 | 51.85 | 46.1 | 46.15 | 46.15 | -3.85 (-7.70%) | 439 |
| 7 Feb 2017 | INR | 48 | 57.2 | 48 | 50 | 50 | -1.8 (-3.47%) | 354 |
| 6 Feb 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +3.25 (+6.69%) | 200 |
| 3 Feb 2017 | INR | 48 | 49 | 45.4 | 48.55 | 48.55 | +0.95 (+2.00%) | 2,625 |
| 2 Feb 2017 | INR | 48 | 51.75 | 47 | 47.6 | 47.6 | -2.4 (-4.80%) | 526 |
| 1 Feb 2017 | INR | 45.25 | 52.4 | 45.25 | 50 | 50 | +1.15 (+2.35%) | 1,211 |
| 31 Jan 2017 | INR | 46.1 | 48.85 | 46 | 48.85 | 48.85 | -0.35 (-0.71%) | 1,102 |
| 30 Jan 2017 | INR | 48.9 | 50 | 45.05 | 49.2 | 49.2 | +2.2 (+4.68%) | 584 |
| 27 Jan 2017 | INR | 45.8 | 50 | 44.05 | 47 | 47 | +0.25 (+0.53%) | 422 |
| 25 Jan 2017 | INR | 51.9 | 51.9 | 46.75 | 46.75 | 46.75 | -5.15 (-9.92%) | 5,351 |
| 24 Jan 2017 | INR | 47 | 52.4 | 46.45 | 51.9 | 51.9 | +1 (+1.96%) | 280 |
| 23 Jan 2017 | INR | 50.95 | 51 | 50.85 | 50.9 | 50.9 | -0.55 (-1.07%) | 329 |
| 20 Jan 2017 | INR | 47.55 | 51.9 | 47.15 | 51.45 | 51.45 | +3.15 (+6.52%) | 472 |
| 19 Jan 2017 | INR | 51.8 | 54 | 46.5 | 48.3 | 48.3 | -1.5 (-3.01%) | 1,220 |
| 18 Jan 2017 | INR | 51 | 52 | 49 | 49.8 | 49.8 | -1.15 (-2.26%) | 1,580 |
| 17 Jan 2017 | INR | 52 | 52 | 45.2 | 50.95 | 50.95 | +2.2 (+4.51%) | 130 |
| 16 Jan 2017 | INR | 50.5 | 52.4 | 47.2 | 48.75 | 48.75 | -0.25 (-0.51%) | 2,655 |
| 13 Jan 2017 | INR | 47.85 | 49 | 42.6 | 49 | 49 | +3.25 (+7.10%) | 3,818 |
| 12 Jan 2017 | INR | 45.45 | 45.75 | 44.2 | 45.75 | 45.75 | -1.75 (-3.68%) | 333 |
| 11 Jan 2017 | INR | 49.45 | 49.5 | 45.2 | 47.5 | 47.5 | +0.25 (+0.53%) | 951 |
| 10 Jan 2017 | INR | 44.55 | 49 | 44.55 | 47.25 | 47.25 | -0.75 (-1.56%) | 4,342 |
| 9 Jan 2017 | INR | 48 | 48 | 48 | 48 | 48 | +0.05 (+0.10%) | 0 |
| 6 Jan 2017 | INR | 44.75 | 48 | 44.75 | 47.95 | 47.95 | -0.05 (-0.10%) | 318 |
| 5 Jan 2017 | INR | 48.9 | 48.9 | 47.95 | 48 | 48 | 0.0 (0.0%) | 271 |
