| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 43.1 | 48.9 | 42.2 | 48 | 48 | +1.5 (+3.23%) | 1,626 |
| 3 Jan 2017 | INR | 45.1 | 49 | 43.75 | 46.5 | 46.5 | +1.3 (+2.88%) | 5,113 |
| 2 Jan 2017 | INR | 40.05 | 47.55 | 40.05 | 45.2 | 45.2 | +1.95 (+4.51%) | 7,955 |
| 30 Dec 2016 | INR | 42.95 | 44 | 39.15 | 43.25 | 43.25 | -0.15 (-0.35%) | 909 |
| 29 Dec 2016 | INR | 37.1 | 43.4 | 37.1 | 43.4 | 43.4 | +3.9 (+9.87%) | 1,510 |
| 28 Dec 2016 | INR | 39.8 | 39.8 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 1,747 |
| 27 Dec 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.1 (-0.25%) | 1,000 |
| 26 Dec 2016 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | +0.25 (+0.63%) | 2,000 |
| 23 Dec 2016 | INR | 35.7 | 39.65 | 35.7 | 39.65 | 39.65 | +3.6 (+9.99%) | 901 |
| 22 Dec 2016 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1 |
| 21 Dec 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 37.55 | 40.75 | 37.55 | 37.9 | 37.9 | -1.75 (-4.41%) | 54 |
| 19 Dec 2016 | INR | 37 | 39.65 | 37 | 39.65 | 39.65 | +3.6 (+9.99%) | 2,650 |
| 16 Dec 2016 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.35 (-0.96%) | 4 |
| 15 Dec 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -2.6 (-6.67%) | 1 |
| 14 Dec 2016 | INR | 39 | 39 | 39 | 39 | 39 | +0.8 (+2.09%) | 60 |
| 13 Dec 2016 | INR | 39 | 39.9 | 38 | 38.2 | 38.2 | -0.75 (-1.93%) | 2,193 |
| 12 Dec 2016 | INR | 39.9 | 39.9 | 38.95 | 38.95 | 38.95 | +1.8 (+4.85%) | 2,050 |
| 9 Dec 2016 | INR | 45 | 45 | 36.9 | 37.15 | 37.15 | -3.85 (-9.39%) | 1,929 |
| 8 Dec 2016 | INR | 42.6 | 42.6 | 37.15 | 41 | 41 | +1 (+2.50%) | 3,150 |
| 7 Dec 2016 | INR | 41.7 | 41.7 | 35.1 | 40 | 40 | +2.05 (+5.40%) | 4,006 |
| 6 Dec 2016 | INR | 36 | 37.95 | 36 | 37.95 | 37.95 | +1.95 (+5.42%) | 24 |
| 5 Dec 2016 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 250 |
| 2 Dec 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 36.95 | 37 | 36.95 | 37 | 37 | +1.1 (+3.06%) | 2,000 |
| 30 Nov 2016 | INR | 35.9 | 35.9 | 35 | 35.9 | 35.9 | +1.7 (+4.97%) | 7,500 |
| 29 Nov 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 9 |
| 28 Nov 2016 | INR | 36 | 36.2 | 35.05 | 36 | 36 | +0.2 (+0.56%) | 2,636 |
| 25 Nov 2016 | INR | 33.8 | 36 | 33.45 | 35.8 | 35.8 | +0.8 (+2.29%) | 5,703 |
| 24 Nov 2016 | INR | 34.3 | 35 | 33.5 | 35 | 35 | 0.0 (0.0%) | 5,525 |
