| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 34.95 | 35 | 34.95 | 35 | 35 | -1.7 (-4.63%) | 1,025 |
| 22 Nov 2016 | INR | 36.45 | 40.2 | 36.45 | 36.7 | 36.7 | -1.65 (-4.30%) | 541 |
| 21 Nov 2016 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 12 |
| 18 Nov 2016 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 22 |
| 17 Nov 2016 | INR | 43.3 | 43.3 | 42.45 | 42.45 | 42.45 | +0.7 (+1.68%) | 9 |
| 16 Nov 2016 | INR | 42 | 42 | 38 | 41.75 | 41.75 | +1.75 (+4.38%) | 12 |
| 15 Nov 2016 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 43 |
| 11 Nov 2016 | INR | 43.85 | 43.85 | 40.3 | 42.1 | 42.1 | -0.3 (-0.71%) | 1,016 |
| 10 Nov 2016 | INR | 40.5 | 42.9 | 39.25 | 42.4 | 42.4 | +1.1 (+2.66%) | 5,004 |
| 9 Nov 2016 | INR | 39.8 | 41.7 | 39.75 | 41.3 | 41.3 | +1.5 (+3.77%) | 505 |
| 8 Nov 2016 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 9 |
| 7 Nov 2016 | INR | 36.65 | 40.1 | 36.65 | 39.8 | 39.8 | +1.25 (+3.24%) | 3,575 |
| 4 Nov 2016 | INR | 38.5 | 40.15 | 38.5 | 38.55 | 38.55 | -2.1 (-5.17%) | 52 |
| 3 Nov 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.8 (+4.63%) | 0 |
| 28 Oct 2016 | INR | 39.7 | 39.7 | 36 | 38.85 | 38.85 | +1 (+2.64%) | 11 |
| 27 Oct 2016 | INR | 37 | 38.3 | 37 | 37.85 | 37.85 | +1.3 (+3.56%) | 9 |
| 26 Oct 2016 | INR | 35 | 36.55 | 35 | 36.55 | 36.55 | +1.6 (+4.58%) | 2,327 |
| 25 Oct 2016 | INR | 34.1 | 35 | 34 | 34.95 | 34.95 | -0.55 (-1.55%) | 2,709 |
| 24 Oct 2016 | INR | 35.45 | 35.5 | 35.45 | 35.5 | 35.5 | +1.3 (+3.80%) | 915 |
| 21 Oct 2016 | INR | 34.45 | 36.4 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 3,002 |
| 20 Oct 2016 | INR | 35.4 | 37.9 | 35.3 | 36 | 36 | -1.15 (-3.10%) | 2,056 |
| 19 Oct 2016 | INR | 35.8 | 37.45 | 34.25 | 37.15 | 37.15 | +1.35 (+3.77%) | 32 |
| 18 Oct 2016 | INR | 35.9 | 38.35 | 35.6 | 35.8 | 35.8 | -1.55 (-4.15%) | 2,724 |
| 17 Oct 2016 | INR | 35.95 | 39 | 35.8 | 37.35 | 37.35 | -0.25 (-0.66%) | 1,803 |
| 14 Oct 2016 | INR | 41.35 | 41.35 | 37.45 | 37.6 | 37.6 | -1.8 (-4.57%) | 316 |
| 13 Oct 2016 | INR | 39.5 | 39.5 | 39.4 | 39.4 | 39.4 | +1.75 (+4.65%) | 5 |
| 10 Oct 2016 | INR | 39.2 | 39.2 | 37.65 | 37.65 | 37.65 | +0.3 (+0.80%) | 291 |
| 7 Oct 2016 | INR | 35.95 | 37.7 | 35 | 37.35 | 37.35 | +1.4 (+3.89%) | 1,864 |
