Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 35.6 | 36.95 | 35.05 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,608 |
5 Oct 2016 | INR | 39.45 | 39.45 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 625 |
4 Oct 2016 | INR | 36.5 | 38.85 | 36.5 | 37.85 | 37.85 | +0.85 (+2.30%) | 1,366 |
3 Oct 2016 | INR | 39.7 | 39.7 | 36 | 37 | 37 | +0.9 (+2.49%) | 538 |
30 Sep 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.75 (-4.62%) | 0 |
29 Sep 2016 | INR | 36.2 | 39.4 | 36.1 | 37.85 | 37.85 | -0.15 (-0.39%) | 1,161 |
28 Sep 2016 | INR | 38 | 38 | 38 | 38 | 38 | -1.45 (-3.68%) | 1,001 |
27 Sep 2016 | INR | 40 | 40 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 961 |
26 Sep 2016 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | +0.55 (+1.34%) | 712 |
23 Sep 2016 | INR | 39.1 | 41 | 39.1 | 40.95 | 40.95 | -0.2 (-0.49%) | 1,472 |
22 Sep 2016 | INR | 39.95 | 42.2 | 39.95 | 41.15 | 41.15 | -0.05 (-0.12%) | 1,500 |
21 Sep 2016 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 42.9 | 42.9 | 40.1 | 41.2 | 41.2 | -0.95 (-2.25%) | 301 |
19 Sep 2016 | INR | 44.45 | 44.45 | 42.15 | 42.15 | 42.15 | -0.2 (-0.47%) | 62 |
16 Sep 2016 | INR | 42.95 | 42.95 | 41.5 | 42.35 | 42.35 | +0.45 (+1.07%) | 25 |
15 Sep 2016 | INR | 41.85 | 41.9 | 41.85 | 41.9 | 41.9 | +0.15 (+0.36%) | 2 |
14 Sep 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 42.75 | 42.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 2 |
9 Sep 2016 | INR | 38.5 | 42.45 | 38.5 | 41.75 | 41.75 | +1.25 (+3.09%) | 246 |
8 Sep 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 300 |
7 Sep 2016 | INR | 40 | 40 | 40 | 40 | 40 | +1.4 (+3.63%) | 1 |
6 Sep 2016 | INR | 41.9 | 41.9 | 38.5 | 38.6 | 38.6 | -1.4 (-3.50%) | 330 |
2 Sep 2016 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +1 (+2.56%) | 747 |
1 Sep 2016 | INR | 38.95 | 41.95 | 38.95 | 39 | 39 | -2 (-4.88%) | 259 |
31 Aug 2016 | INR | 43.8 | 43.8 | 39.8 | 41 | 41 | -0.85 (-2.03%) | 321 |
30 Aug 2016 | INR | 41.9 | 41.9 | 41.75 | 41.85 | 41.85 | +1.85 (+4.63%) | 702 |
29 Aug 2016 | INR | 40.3 | 40.3 | 36.5 | 40 | 40 | +1.6 (+4.17%) | 983 |
26 Aug 2016 | INR | 38.5 | 38.5 | 38.4 | 38.4 | 38.4 | +0.45 (+1.19%) | 210 |
25 Aug 2016 | INR | 38.5 | 38.5 | 35.25 | 37.95 | 37.95 | +0.95 (+2.57%) | 269 |
24 Aug 2016 | INR | 36.95 | 37 | 36.95 | 37 | 37 | +1.75 (+4.96%) | 1,607 |