| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 35.2 | 35.25 | 33.6 | 35.25 | 35.25 | +1.65 (+4.91%) | 1,955 |
| 22 Aug 2016 | INR | 33.7 | 33.7 | 31.3 | 33.6 | 33.6 | +1.5 (+4.67%) | 1,077 |
| 19 Aug 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 100 |
| 18 Aug 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 6 |
| 12 Aug 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.85 (-2.71%) | 11 |
| 10 Aug 2016 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -1.35 (-4.12%) | 83 |
| 9 Aug 2016 | INR | 35.2 | 35.25 | 32.5 | 32.75 | 32.75 | -0.85 (-2.53%) | 2,222 |
| 8 Aug 2016 | INR | 33.6 | 33.6 | 33.55 | 33.6 | 33.6 | +1.6 (+5%) | 2,210 |
| 5 Aug 2016 | INR | 30 | 32 | 29.65 | 32 | 32 | +1.5 (+4.92%) | 1,008 |
| 4 Aug 2016 | INR | 30.2 | 30.5 | 30.2 | 30.5 | 30.5 | -0.65 (-2.09%) | 50 |
| 3 Aug 2016 | INR | 30.65 | 31.25 | 30.6 | 31.15 | 31.15 | +1.35 (+4.53%) | 578 |
| 2 Aug 2016 | INR | 32.4 | 32.4 | 29.8 | 29.8 | 29.8 | -1.1 (-3.56%) | 207 |
| 1 Aug 2016 | INR | 32.4 | 32.4 | 30.55 | 30.9 | 30.9 | 0.0 (0.0%) | 525 |
| 29 Jul 2016 | INR | 30.1 | 32.35 | 30.05 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,703 |
| 28 Jul 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.65 (+2.11%) | 0 |
| 26 Jul 2016 | INR | 29.7 | 32.75 | 29.7 | 30.85 | 30.85 | -0.35 (-1.12%) | 467 |
| 25 Jul 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 30.1 | 31.2 | 30.1 | 31.2 | 31.2 | +1.45 (+4.87%) | 111 |
| 21 Jul 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.7 (-2.30%) | 5 |
| 20 Jul 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.4 (-4.40%) | 25 |
| 19 Jul 2016 | INR | 34.95 | 34.95 | 31.85 | 31.85 | 31.85 | -1.5 (-4.50%) | 6 |
| 18 Jul 2016 | INR | 30.35 | 33.35 | 30.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 570 |
| 15 Jul 2016 | INR | 32.3 | 32.3 | 30.75 | 31.8 | 31.8 | -0.5 (-1.55%) | 5 |
| 14 Jul 2016 | INR | 29.6 | 32.45 | 29.6 | 32.3 | 32.3 | +1.35 (+4.36%) | 2,413 |
| 13 Jul 2016 | INR | 30.25 | 31.6 | 30.25 | 30.95 | 30.95 | -0.65 (-2.06%) | 1,070 |
| 12 Jul 2016 | INR | 31.3 | 34.2 | 31.2 | 31.6 | 31.6 | -1.2 (-3.66%) | 589 |
