Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 31.3 | 34.2 | 31.25 | 32.8 | 32.8 | +0.6 (+1.86%) | 4 |
8 Jul 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.4 (-1.23%) | 0 |
7 Jul 2016 | INR | 33.75 | 34.7 | 32.15 | 32.6 | 32.6 | -1.15 (-3.41%) | 1,022 |
5 Jul 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 10 |
30 Jun 2016 | INR | 35 | 35 | 35 | 35 | 35 | -0.45 (-1.27%) | 0 |
29 Jun 2016 | INR | 35 | 36.5 | 33.4 | 35.45 | 35.45 | +0.6 (+1.72%) | 560 |
28 Jun 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 100 |
24 Jun 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 31.7 | 33.2 | 31.6 | 33.2 | 33.2 | +1.55 (+4.90%) | 12,835 |
21 Jun 2016 | INR | 33.45 | 33.45 | 31.65 | 31.65 | 31.65 | -0.25 (-0.78%) | 602 |
20 Jun 2016 | INR | 33 | 33 | 31.7 | 31.9 | 31.9 | 0.0 (0.0%) | 35 |
17 Jun 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.5 (-4.49%) | 80 |
10 Jun 2016 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.7 (-4.84%) | 10 |
9 Jun 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 35.15 | 35.15 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 500 |
7 Jun 2016 | INR | 36.95 | 36.95 | 36.9 | 36.9 | 36.9 | -1.75 (-4.53%) | 100 |
6 Jun 2016 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 24 |
3 Jun 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 100 |
1 Jun 2016 | INR | 46 | 46 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,100 |
31 May 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |