| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 43.7 | 45 | 43.7 | 45 | 45 | +0.25 (+0.56%) | 2 |
| 26 May 2016 | INR | 46.3 | 46.3 | 42.3 | 44.75 | 44.75 | +0.25 (+0.56%) | 137 |
| 25 May 2016 | INR | 44.8 | 44.8 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 23 |
| 24 May 2016 | INR | 43.95 | 43.95 | 41 | 43.5 | 43.5 | +1.6 (+3.82%) | 1,066 |
| 23 May 2016 | INR | 44.2 | 44.2 | 41.8 | 41.9 | 41.9 | -0.25 (-0.59%) | 606 |
| 20 May 2016 | INR | 40.8 | 42.8 | 38.85 | 42.15 | 42.15 | +1.35 (+3.31%) | 2,501 |
| 19 May 2016 | INR | 40.8 | 40.8 | 37.4 | 40.8 | 40.8 | +1.9 (+4.88%) | 2,372 |
| 18 May 2016 | INR | 41.3 | 41.3 | 37.5 | 38.9 | 38.9 | -0.5 (-1.27%) | 2,003 |
| 17 May 2016 | INR | 42 | 42 | 38 | 39.4 | 39.4 | -0.6 (-1.50%) | 144 |
| 16 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2 |
| 13 May 2016 | INR | 40.5 | 40.5 | 40 | 40 | 40 | +1.4 (+3.63%) | 501 |
| 12 May 2016 | INR | 38.2 | 40.85 | 38.1 | 38.6 | 38.6 | -1.35 (-3.38%) | 52 |
| 11 May 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 12 |
| 10 May 2016 | INR | 42.85 | 42.85 | 42 | 42 | 42 | +0.65 (+1.57%) | 18 |
| 9 May 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 42 | 42.95 | 40.55 | 41.35 | 41.35 | -1.2 (-2.82%) | 15 |
| 5 May 2016 | INR | 43 | 43 | 41.75 | 42.55 | 42.55 | -1.25 (-2.85%) | 3 |
| 4 May 2016 | INR | 46.45 | 46.45 | 42.35 | 43.8 | 43.8 | -0.75 (-1.68%) | 2,010 |
| 3 May 2016 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 9 |
| 29 Apr 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.5 (+3.66%) | 9 |
| 28 Apr 2016 | INR | 41.4 | 41.4 | 38.3 | 40.95 | 40.95 | +0.7 (+1.74%) | 27 |
| 27 Apr 2016 | INR | 38 | 40.7 | 38 | 40.25 | 40.25 | +0.25 (+0.63%) | 11 |
| 26 Apr 2016 | INR | 37.55 | 40 | 37.5 | 40 | 40 | +0.7 (+1.78%) | 201 |
| 25 Apr 2016 | INR | 39.45 | 39.45 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 2,200 |
| 22 Apr 2016 | INR | 41.3 | 41.4 | 41.3 | 41.35 | 41.35 | +0.4 (+0.98%) | 1,000 |
| 21 Apr 2016 | INR | 40.95 | 41 | 40.95 | 40.95 | 40.95 | -0.85 (-2.03%) | 150 |
| 20 Apr 2016 | INR | 41 | 41.8 | 41 | 41.8 | 41.8 | +1.8 (+4.50%) | 5,500 |
| 18 Apr 2016 | INR | 43.25 | 43.4 | 40 | 40 | 40 | -1.35 (-3.26%) | 850 |
| 13 Apr 2016 | INR | 41.3 | 41.35 | 41.3 | 41.35 | 41.35 | +0.35 (+0.85%) | 350 |
