| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 39.5 | 41 | 39.5 | 41 | 41 | -0.55 (-1.32%) | 775 |
| 11 Apr 2016 | INR | 40.15 | 41.8 | 39.4 | 41.55 | 41.55 | +0.1 (+0.24%) | 2,301 |
| 8 Apr 2016 | INR | 39 | 41.45 | 38.35 | 41.45 | 41.45 | +1.1 (+2.73%) | 550 |
| 7 Apr 2016 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 10 |
| 6 Apr 2016 | INR | 38.55 | 42.5 | 38.55 | 42.45 | 42.45 | +1.95 (+4.81%) | 1,250 |
| 5 Apr 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.2 (-2.88%) | 1 |
| 4 Apr 2016 | INR | 40.1 | 41.7 | 40.1 | 41.7 | 41.7 | +1.9 (+4.77%) | 1,250 |
| 1 Apr 2016 | INR | 40 | 40 | 36.6 | 39.8 | 39.8 | +1.4 (+3.65%) | 5,875 |
| 31 Mar 2016 | INR | 38.4 | 38.4 | 38.35 | 38.4 | 38.4 | +1.55 (+4.21%) | 2 |
| 30 Mar 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.65 (+4.69%) | 250 |
| 29 Mar 2016 | INR | 38.55 | 38.55 | 35.15 | 35.2 | 35.2 | -1.75 (-4.74%) | 554 |
| 28 Mar 2016 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 39.9 | 39.9 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 301 |
| 21 Mar 2016 | INR | 39.5 | 39.5 | 38.85 | 38.85 | 38.85 | +0.75 (+1.97%) | 102 |
| 18 Mar 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.6 (+1.60%) | 1 |
| 16 Mar 2016 | INR | 37.45 | 38.35 | 36 | 37.5 | 37.5 | +0.7 (+1.90%) | 14 |
| 15 Mar 2016 | INR | 36.4 | 37 | 36.4 | 36.8 | 36.8 | +1.45 (+4.10%) | 3 |
| 14 Mar 2016 | INR | 35.75 | 35.8 | 34 | 35.35 | 35.35 | +1.25 (+3.67%) | 5,999 |
| 11 Mar 2016 | INR | 34.1 | 37.4 | 34.05 | 34.1 | 34.1 | -1.7 (-4.75%) | 4,679 |
| 10 Mar 2016 | INR | 35.15 | 38.5 | 35.15 | 35.8 | 35.8 | -1.15 (-3.11%) | 4,251 |
| 9 Mar 2016 | INR | 36.6 | 39.6 | 36.4 | 36.95 | 36.95 | -1.35 (-3.52%) | 3,100 |
| 8 Mar 2016 | INR | 42 | 42.15 | 38.3 | 38.3 | 38.3 | -2.3 (-5.67%) | 2,505 |
| 4 Mar 2016 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.3 (+0.74%) | 0 |
| 3 Mar 2016 | INR | 40 | 41.45 | 40 | 40.3 | 40.3 | +0.8 (+2.03%) | 2,250 |
| 2 Mar 2016 | INR | 40.7 | 40.8 | 37 | 39.5 | 39.5 | +0.6 (+1.54%) | 2,313 |
| 1 Mar 2016 | INR | 38.8 | 39.1 | 38.8 | 38.9 | 38.9 | +1.65 (+4.43%) | 750 |
| 29 Feb 2016 | INR | 37 | 37.3 | 37 | 37.25 | 37.25 | +1.7 (+4.78%) | 600 |
| 26 Feb 2016 | INR | 38 | 39.25 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 685 |
