Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	37	37.45	34	37.4	37.4	+1.7 (+4.76%)	5,744
24 Feb 2016	INR	34.6	35.7	34.6	35.7	35.7	-0.7 (-1.92%)	5,250
23 Feb 2016	INR	36.4	36.4	36.4	36.4	36.4	+1.45 (+4.15%)	100
22 Feb 2016	INR	34.95	34.95	34.95	34.95	34.95	+1.65 (+4.95%)	5,150
19 Feb 2016	INR	36.7	36.75	33.25	33.3	33.3	-1.7 (-4.86%)	2,301
18 Feb 2016	INR	36.85	36.95	33.5	35	35	-0.2 (-0.57%)	985
17 Feb 2016	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
16 Feb 2016	INR	32.7	35.2	32.65	35.2	35.2	+0.85 (+2.47%)	250
15 Feb 2016	INR	34.35	34.35	34.35	34.35	34.35	-1.8 (-4.98%)	49
12 Feb 2016	INR	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
11 Feb 2016	INR	36.15	36.15	36.15	36.15	36.15	-1.9 (-4.99%)	50
10 Feb 2016	INR	38.05	38.05	38.05	38.05	38.05	+1.2 (+3.26%)	50
9 Feb 2016	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
8 Feb 2016	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
5 Feb 2016	INR	36.85	36.85	36.85	36.85	36.85	+1.75 (+4.99%)	50
4 Feb 2016	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
3 Feb 2016	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
2 Feb 2016	INR	35.1	35.1	35.1	35.1	35.1	+1.65 (+4.93%)	250
1 Feb 2016	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
29 Jan 2016	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
28 Jan 2016	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
27 Jan 2016	INR	35.65	35.65	33.45	33.45	33.45	-1.75 (-4.97%)	266
25 Jan 2016	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
22 Jan 2016	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
21 Jan 2016	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
20 Jan 2016	INR	35.2	35.2	35.2	35.2	35.2	+1.3 (+3.83%)	20
19 Jan 2016	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
18 Jan 2016	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
15 Jan 2016	INR	34.25	34.25	33.9	33.9	33.9	-1.75 (-4.91%)	520
14 Jan 2016	INR	35.65	35.65	35.65	35.65	35.65	-1.8 (-4.81%)	100

See Xignite Response |