| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 160 |
| 12 Jan 2016 | INR | 36.45 | 39.4 | 36.45 | 39.4 | 39.4 | +1.05 (+2.74%) | 302 |
| 11 Jan 2016 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 38.5 | 38.5 | 38.35 | 38.35 | 38.35 | +0.55 (+1.46%) | 221 |
| 6 Jan 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -2.55 (-6.32%) | 0 |
| 5 Jan 2016 | INR | 41.65 | 41.65 | 37.8 | 40.35 | 40.35 | +0.6 (+1.51%) | 1,232 |
| 4 Jan 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 42.45 | 42.45 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 390 |
| 31 Dec 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.85 (+2.14%) | 753 |
| 30 Dec 2015 | INR | 39.75 | 39.75 | 38.05 | 39.65 | 39.65 | -0.35 (-0.88%) | 1,010 |
| 29 Dec 2015 | INR | 40 | 40 | 40 | 40 | 40 | +1.7 (+4.44%) | 101 |
| 28 Dec 2015 | INR | 40 | 40 | 38.3 | 38.3 | 38.3 | -1.9 (-4.73%) | 6,017 |
| 24 Dec 2015 | INR | 38.35 | 40.2 | 38.35 | 40.2 | 40.2 | +1.85 (+4.82%) | 580 |
| 23 Dec 2015 | INR | 38.55 | 38.55 | 35.6 | 38.35 | 38.35 | +1.6 (+4.35%) | 2,490 |
| 22 Dec 2015 | INR | 35.25 | 38.95 | 35.25 | 36.75 | 36.75 | -0.35 (-0.94%) | 3,300 |
| 21 Dec 2015 | INR | 35.75 | 37.45 | 35.75 | 37.1 | 37.1 | +1.35 (+3.78%) | 3,110 |
| 18 Dec 2015 | INR | 35.85 | 35.85 | 32.7 | 35.75 | 35.75 | +1.6 (+4.69%) | 1,825 |
| 17 Dec 2015 | INR | 31.45 | 34.5 | 31.3 | 34.15 | 34.15 | +1.25 (+3.80%) | 796 |
| 16 Dec 2015 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 251 |
| 15 Dec 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.45 (+1.32%) | 100 |
| 14 Dec 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.15 (+3.48%) | 500 |
| 11 Dec 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 0 |
| 10 Dec 2015 | INR | 32.45 | 35.7 | 32.4 | 32.85 | 32.85 | -1.25 (-3.67%) | 3,904 |
| 9 Dec 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.25 (-3.54%) | 50 |
| 7 Dec 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 38.4 | 38.5 | 35.35 | 35.35 | 35.35 | -1.35 (-3.68%) | 382 |
| 3 Dec 2015 | INR | 36.45 | 40.25 | 36.45 | 36.7 | 36.7 | -1.65 (-4.30%) | 800 |
| 2 Dec 2015 | INR | 39 | 39.2 | 36.65 | 38.35 | 38.35 | +0.3 (+0.79%) | 1,586 |
