| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 118 | 118 | 111 | 114 | 114 | -1 (-0.87%) | 63 |
| 18 Jul 2023 | INR | 110.2 | 118.9 | 109.2 | 115 | 115 | +0.1 (+0.09%) | 1,565 |
| 17 Jul 2023 | INR | 120.9 | 123.9 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 427 |
| 14 Jul 2023 | INR | 120 | 121 | 114.95 | 120.9 | 120.9 | -0.1 (-0.08%) | 304 |
| 13 Jul 2023 | INR | 116 | 124.95 | 115 | 121 | 121 | 0.0 (0.0%) | 25 |
| 12 Jul 2023 | INR | 126 | 126 | 114 | 121 | 121 | +1 (+0.83%) | 920 |
| 11 Jul 2023 | INR | 122 | 127 | 116.85 | 120 | 120 | -3 (-2.44%) | 2,111 |
| 10 Jul 2023 | INR | 128.5 | 128.5 | 122.55 | 123 | 123 | -5.95 (-4.61%) | 51 |
| 7 Jul 2023 | INR | 134.8 | 134.8 | 128.95 | 128.95 | 128.95 | -6.05 (-4.48%) | 760 |
| 6 Jul 2023 | INR | 137 | 137 | 124.9 | 135 | 135 | +3.55 (+2.70%) | 6,692 |
| 5 Jul 2023 | INR | 135 | 135 | 124 | 131.45 | 131.45 | +0.65 (+0.50%) | 2,385 |
| 4 Jul 2023 | INR | 134.4 | 145 | 114.1 | 130.8 | 130.8 | -6.3 (-4.60%) | 13,874 |
| 3 Jul 2023 | INR | 146 | 149 | 133.95 | 137.1 | 137.1 | +4.44 (+3.35%) | 8,833 |
| 30 Jun 2023 | INR | 115.85 | 133.8 | 108.85 | 132.66 | 132.66 | +21.16 (+18.98%) | 11,079 |
| 28 Jun 2023 | INR | 115.35 | 115.9 | 110.24 | 111.5 | 111.5 | -5.37 (-4.59%) | 1,385 |
| 27 Jun 2023 | INR | 119.89 | 121 | 116 | 116.87 | 116.87 | -1.71 (-1.44%) | 2,529 |
| 26 Jun 2023 | INR | 127.74 | 131.9 | 115.33 | 118.58 | 118.58 | -9.16 (-7.17%) | 3,951 |
| 23 Jun 2023 | INR | 122 | 131 | 108.1 | 127.74 | 127.74 | +9.8 (+8.31%) | 13,138 |
| 22 Jun 2023 | INR | 104.15 | 125.62 | 101.75 | 117.94 | 117.94 | +13.25 (+12.66%) | 22,400 |
| 21 Jun 2023 | INR | 98.71 | 113.8 | 98.71 | 104.69 | 104.69 | -5.06 (-4.61%) | 1,489 |
| 20 Jun 2023 | INR | 106.25 | 114.32 | 98.5 | 109.75 | 109.75 | +4.81 (+4.58%) | 2,863 |
| 19 Jun 2023 | INR | 101.25 | 105 | 101.25 | 104.94 | 104.94 | +1.55 (+1.50%) | 206 |
| 16 Jun 2023 | INR | 105 | 107.94 | 101.2 | 103.39 | 103.39 | -1.37 (-1.31%) | 563 |
| 15 Jun 2023 | INR | 100 | 107.94 | 100 | 104.76 | 104.76 | +6.21 (+6.30%) | 1,457 |
| 14 Jun 2023 | INR | 91.1 | 100 | 91 | 98.55 | 98.55 | +3.02 (+3.16%) | 2,186 |
| 13 Jun 2023 | INR | 84 | 97.9 | 84 | 95.53 | 95.53 | +11.03 (+13.05%) | 3,579 |
| 12 Jun 2023 | INR | 89 | 89 | 84 | 84.5 | 84.5 | -4.5 (-5.06%) | 1,813 |
| 9 Jun 2023 | INR | 89 | 90 | 85.11 | 89 | 89 | -0.7 (-0.78%) | 921 |
| 8 Jun 2023 | INR | 88.9 | 90 | 83.1 | 89.7 | 89.7 | +0.31 (+0.35%) | 562 |
| 7 Jun 2023 | INR | 89 | 89.5 | 86 | 89.39 | 89.39 | -0.14 (-0.16%) | 308 |
