| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.5 (-1.30%) | 0 |
| 30 Nov 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.7 (+4.61%) | 200 |
| 27 Nov 2015 | INR | 35.15 | 37 | 35.15 | 36.85 | 36.85 | -0.05 (-0.14%) | 863 |
| 26 Nov 2015 | INR | 34.75 | 38.3 | 34.75 | 36.9 | 36.9 | +2.15 (+6.19%) | 750 |
| 24 Nov 2015 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.75 (-4.79%) | 0 |
| 23 Nov 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.35 (+3.84%) | 300 |
| 19 Nov 2015 | INR | 36 | 36 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 150 |
| 18 Nov 2015 | INR | 36.45 | 38.25 | 36.45 | 36.95 | 36.95 | +0.5 (+1.37%) | 550 |
| 17 Nov 2015 | INR | 36.45 | 36.5 | 36.45 | 36.45 | 36.45 | +1.65 (+4.74%) | 300 |
| 16 Nov 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 100 |
| 13 Nov 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 34.75 | 34.75 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 102 |
| 10 Nov 2015 | INR | 31.5 | 33.1 | 30 | 33.1 | 33.1 | +1.55 (+4.91%) | 120 |
| 9 Nov 2015 | INR | 31.55 | 31.55 | 29 | 31.55 | 31.55 | +1.5 (+4.99%) | 237 |
| 6 Nov 2015 | INR | 29.9 | 32.95 | 29.9 | 30.05 | 30.05 | -1.35 (-4.30%) | 201 |
| 5 Nov 2015 | INR | 32 | 34.05 | 30 | 31.4 | 31.4 | -3.6 (-10.29%) | 33 |
| 4 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 0 |
| 3 Nov 2015 | INR | 30.85 | 35 | 30.85 | 34.95 | 34.95 | -1.55 (-4.25%) | 507 |
| 2 Nov 2015 | INR | 31.55 | 37.5 | 28 | 36.5 | 36.5 | +5 (+15.87%) | 310 |
| 30 Oct 2015 | INR | 30 | 37.6 | 29.5 | 31.5 | 31.5 | +2.1 (+7.14%) | 11,420 |
| 29 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -5.1 (-14.78%) | 0 |
| 28 Oct 2015 | INR | 29.5 | 34.5 | 29.5 | 34.5 | 34.5 | +4.7 (+15.77%) | 55 |
| 27 Oct 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -5.2 (-14.86%) | 0 |
| 26 Oct 2015 | INR | 35 | 35 | 35 | 35 | 35 | +5.5 (+18.64%) | 400 |
| 23 Oct 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -4.7 (-13.74%) | 0 |
| 21 Oct 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 9 |
| 20 Oct 2015 | INR | 34 | 34.2 | 29.3 | 34.2 | 34.2 | 0.0 (0.0%) | 450 |
| 19 Oct 2015 | INR | 33 | 34.2 | 33 | 34.2 | 34.2 | -0.2 (-0.58%) | 70 |
| 16 Oct 2015 | INR | 28.5 | 37.6 | 28.5 | 34.4 | 34.4 | +2.55 (+8.01%) | 1,756 |
