| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 0 |
| 28 Aug 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.6 (-8.61%) | 0 |
| 27 Aug 2015 | INR | 28.1 | 32 | 28.05 | 30.2 | 30.2 | +4.05 (+15.49%) | 3,779 |
| 26 Aug 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -5.85 (-18.28%) | 0 |
| 25 Aug 2015 | INR | 32 | 32 | 32 | 32 | 32 | +4 (+14.29%) | 50 |
| 24 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 200 |
| 21 Aug 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -3.7 (-11.94%) | 0 |
| 20 Aug 2015 | INR | 31 | 31 | 31 | 31 | 31 | -3.3 (-9.62%) | 5 |
| 19 Aug 2015 | INR | 34.05 | 34.3 | 34 | 34.3 | 34.3 | -3.55 (-9.38%) | 402 |
| 18 Aug 2015 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +5.85 (+18.28%) | 10 |
| 17 Aug 2015 | INR | 34.95 | 34.95 | 31.5 | 32 | 32 | -3.95 (-10.99%) | 214 |
| 14 Aug 2015 | INR | 40.05 | 40.05 | 33.15 | 35.95 | 35.95 | +0.9 (+2.57%) | 100 |
| 13 Aug 2015 | INR | 32 | 37.45 | 32 | 35.05 | 35.05 | -1.25 (-3.44%) | 3,165 |
| 12 Aug 2015 | INR | 32.85 | 37.4 | 32.5 | 36.3 | 36.3 | -1.45 (-3.84%) | 2,951 |
| 11 Aug 2015 | INR | 37.45 | 38 | 37 | 37.75 | 37.75 | +3.05 (+8.79%) | 810 |
| 10 Aug 2015 | INR | 36 | 37.9 | 34 | 34.7 | 34.7 | -1.7 (-4.67%) | 625 |
| 7 Aug 2015 | INR | 37 | 38 | 33.05 | 36.4 | 36.4 | +1.35 (+3.85%) | 2,170 |
| 6 Aug 2015 | INR | 36.5 | 40 | 34.5 | 35.05 | 35.05 | -1.45 (-3.97%) | 2,319 |
| 5 Aug 2015 | INR | 33.5 | 38.7 | 30.45 | 36.5 | 36.5 | +0.5 (+1.39%) | 7,634 |
| 4 Aug 2015 | INR | 37.35 | 37.35 | 33 | 36 | 36 | +1.1 (+3.15%) | 2,343 |
| 3 Aug 2015 | INR | 34.2 | 35.05 | 31.6 | 34.9 | 34.9 | +2.35 (+7.22%) | 547 |
| 31 Jul 2015 | INR | 32.6 | 32.65 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 101 |
| 30 Jul 2015 | INR | 34.6 | 35 | 33.1 | 33.2 | 33.2 | -1.8 (-5.14%) | 4,154 |
| 29 Jul 2015 | INR | 35.1 | 35.1 | 35 | 35 | 35 | +0.55 (+1.60%) | 152 |
| 28 Jul 2015 | INR | 35 | 40 | 34.45 | 34.45 | 34.45 | -3.8 (-9.93%) | 305 |
| 27 Jul 2015 | INR | 34.95 | 41.8 | 34 | 38.25 | 38.25 | +3.35 (+9.60%) | 1,452 |
| 24 Jul 2015 | INR | 34.95 | 36.8 | 32.1 | 34.9 | 34.9 | +3.9 (+12.58%) | 252 |
| 23 Jul 2015 | INR | 31 | 31 | 31 | 31 | 31 | -5.65 (-15.42%) | 0 |
| 22 Jul 2015 | INR | 35.5 | 38 | 35 | 36.65 | 36.65 | -0.7 (-1.87%) | 202 |
| 21 Jul 2015 | INR | 36 | 37.35 | 35 | 37.35 | 37.35 | +2.35 (+6.71%) | 202 |
