| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 37 | 37 | 35 | 35 | 35 | -2.35 (-6.29%) | 217 |
| 17 Jul 2015 | INR | 35.5 | 38 | 33.5 | 37.35 | 37.35 | +2.35 (+6.71%) | 38 |
| 16 Jul 2015 | INR | 34.15 | 37 | 34 | 35 | 35 | +1.3 (+3.86%) | 2,944 |
| 15 Jul 2015 | INR | 33 | 34 | 33 | 33.7 | 33.7 | -0.05 (-0.15%) | 530 |
| 14 Jul 2015 | INR | 29.7 | 33.9 | 29.65 | 33.75 | 33.75 | +0.55 (+1.66%) | 970 |
| 13 Jul 2015 | INR | 32.5 | 33.5 | 32.5 | 33.2 | 33.2 | +0.7 (+2.15%) | 900 |
| 10 Jul 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.35 (-1.07%) | 18 |
| 9 Jul 2015 | INR | 30 | 34 | 28.5 | 32.85 | 32.85 | +2.45 (+8.06%) | 2,270 |
| 8 Jul 2015 | INR | 28.3 | 32.95 | 28.3 | 30.4 | 30.4 | +0.6 (+2.01%) | 881 |
| 7 Jul 2015 | INR | 30.1 | 30.1 | 29.55 | 29.8 | 29.8 | +0.25 (+0.85%) | 322 |
| 6 Jul 2015 | INR | 32.95 | 32.95 | 29.55 | 29.55 | 29.55 | -2.9 (-8.94%) | 140 |
| 3 Jul 2015 | INR | 32.7 | 33 | 29 | 32.45 | 32.45 | +0.6 (+1.88%) | 2,756 |
| 2 Jul 2015 | INR | 30.5 | 32.75 | 29.75 | 31.85 | 31.85 | +2.1 (+7.06%) | 4,381 |
| 1 Jul 2015 | INR | 28 | 32.95 | 28 | 29.75 | 29.75 | -2.1 (-6.59%) | 14,702 |
| 30 Jun 2015 | INR | 30.95 | 32.25 | 29.5 | 31.85 | 31.85 | +5.85 (+22.50%) | 3,644 |
| 29 Jun 2015 | INR | 26 | 26 | 26 | 26 | 26 | -5 (-16.13%) | 0 |
| 26 Jun 2015 | INR | 28.3 | 31 | 28.3 | 31 | 31 | +3 (+10.71%) | 142 |
| 25 Jun 2015 | INR | 28 | 28.1 | 27.9 | 28 | 28 | 0.0 (0.0%) | 973 |
| 24 Jun 2015 | INR | 30 | 32.95 | 25.45 | 28 | 28 | -2 (-6.67%) | 5,915 |
| 23 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 10,550 |
| 22 Jun 2015 | INR | 30 | 30.5 | 30 | 30.25 | 30.25 | -0.55 (-1.79%) | 5,000 |
| 19 Jun 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.65 (+2.16%) | 760 |
| 18 Jun 2015 | INR | 29.85 | 30.25 | 26.1 | 30.15 | 30.15 | +0.1 (+0.33%) | 1,002 |
| 17 Jun 2015 | INR | 28 | 30.9 | 24 | 30.05 | 30.05 | +6.75 (+28.97%) | 3,007 |
| 16 Jun 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 0 |
| 15 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 0 |
| 12 Jun 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.7 (-2.92%) | 0 |
| 11 Jun 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75 (-3.04%) | 0 |
| 10 Jun 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -3.25 (-11.63%) | 0 |
| 9 Jun 2015 | INR | 24 | 27.95 | 24 | 27.95 | 27.95 | +1.9 (+7.29%) | 103 |
