| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 28 | 28 | 24.5 | 26.05 | 26.05 | -2.05 (-7.30%) | 668 |
| 5 Jun 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 50 |
| 4 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.2 (-4.11%) | 0 |
| 3 Jun 2015 | INR | 29.95 | 29.95 | 24.5 | 29.2 | 29.2 | +3.45 (+13.40%) | 3,013 |
| 2 Jun 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.9 (-6.87%) | 0 |
| 1 Jun 2015 | INR | 28 | 29.3 | 27.65 | 27.65 | 27.65 | -2.35 (-7.83%) | 200 |
| 29 May 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 1 |
| 28 May 2015 | INR | 31 | 31 | 30.2 | 30.4 | 30.4 | -2.35 (-7.18%) | 1,639 |
| 27 May 2015 | INR | 29.4 | 32.75 | 29.4 | 32.75 | 32.75 | +3.35 (+11.39%) | 395 |
| 26 May 2015 | INR | 29.45 | 30.2 | 28 | 29.4 | 29.4 | +0.85 (+2.98%) | 7,894 |
| 25 May 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.05 (-12.42%) | 0 |
| 22 May 2015 | INR | 33 | 36 | 32 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,260 |
| 21 May 2015 | INR | 34.55 | 34.8 | 33 | 34.3 | 34.3 | +4.75 (+16.07%) | 356 |
| 20 May 2015 | INR | 30.1 | 30.1 | 29.55 | 29.55 | 29.55 | -2 (-6.34%) | 2 |
| 19 May 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.35 (-4.10%) | 50 |
| 18 May 2015 | INR | 32.9 | 32.95 | 32.9 | 32.9 | 32.9 | +3.15 (+10.59%) | 160 |
| 15 May 2015 | INR | 30.25 | 32 | 29 | 29.75 | 29.75 | -1.25 (-4.03%) | 1,000 |
| 14 May 2015 | INR | 31 | 31 | 31 | 31 | 31 | -0.75 (-2.36%) | 0 |
| 13 May 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -3.15 (-9.03%) | 0 |
| 12 May 2015 | INR | 35.3 | 35.3 | 34 | 34.9 | 34.9 | +0.8 (+2.35%) | 800 |
| 11 May 2015 | INR | 34 | 35.5 | 34 | 34.1 | 34.1 | +1.1 (+3.33%) | 1,125 |
| 8 May 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 850 |
| 7 May 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 100 |
| 6 May 2015 | INR | 33.95 | 34.45 | 32 | 33.4 | 33.4 | -0.35 (-1.04%) | 3,550 |
| 5 May 2015 | INR | 35.95 | 35.95 | 32 | 33.75 | 33.75 | +2.75 (+8.87%) | 1,580 |
| 4 May 2015 | INR | 34 | 34 | 30.25 | 31 | 31 | -3.35 (-9.75%) | 2,143 |
| 30 Apr 2015 | INR | 30 | 34.9 | 30 | 34.35 | 34.35 | +2.35 (+7.34%) | 3,903 |
| 29 Apr 2015 | INR | 30 | 32 | 30 | 32 | 32 | +3.35 (+11.69%) | 1,300 |
| 28 Apr 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3 (-9.48%) | 0 |
| 27 Apr 2015 | INR | 30.15 | 32.5 | 30.15 | 31.65 | 31.65 | +5.05 (+18.98%) | 800 |
