| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -4.75 (-15.15%) | 0 |
| 23 Apr 2015 | INR | 24.15 | 31.5 | 24.15 | 31.35 | 31.35 | +1.35 (+4.50%) | 3,663 |
| 22 Apr 2015 | INR | 30 | 30 | 30 | 30 | 30 | +3.65 (+13.85%) | 500 |
| 21 Apr 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.5 (-8.67%) | 5 |
| 20 Apr 2015 | INR | 26 | 30.9 | 26 | 28.85 | 28.85 | +2 (+7.45%) | 1,500 |
| 17 Apr 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -3.45 (-11.39%) | 0 |
| 16 Apr 2015 | INR | 30 | 31 | 29 | 30.3 | 30.3 | +1.05 (+3.59%) | 6,005 |
| 15 Apr 2015 | INR | 26.25 | 29.25 | 26.25 | 29.25 | 29.25 | +2.1 (+7.73%) | 1,055 |
| 13 Apr 2015 | INR | 24.6 | 29.95 | 24.6 | 27.15 | 27.15 | -0.8 (-2.86%) | 849 |
| 10 Apr 2015 | INR | 29.85 | 30 | 25.75 | 27.95 | 27.95 | +2.8 (+11.13%) | 2,431 |
| 9 Apr 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -4.85 (-16.17%) | 0 |
| 8 Apr 2015 | INR | 30 | 30 | 30 | 30 | 30 | +3.2 (+11.94%) | 10 |
| 7 Apr 2015 | INR | 29.25 | 29.8 | 26.8 | 26.8 | 26.8 | -2.75 (-9.31%) | 1,130 |
| 6 Apr 2015 | INR | 25.05 | 29.7 | 25.05 | 29.55 | 29.55 | +0.3 (+1.03%) | 658 |
| 1 Apr 2015 | INR | 28.7 | 29.35 | 25.45 | 29.25 | 29.25 | +4.35 (+17.47%) | 5,790 |
| 31 Mar 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 0 |
| 30 Mar 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 300 |
| 27 Mar 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 0 |
| 26 Mar 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.55 (-6.05%) | 0 |
| 25 Mar 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -4.35 (-14.52%) | 0 |
| 24 Mar 2015 | INR | 29.9 | 29.95 | 29.9 | 29.95 | 29.95 | +4.1 (+15.86%) | 4 |
| 23 Mar 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.1 (-4.08%) | 0 |
| 20 Mar 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -3 (-10.02%) | 0 |
| 19 Mar 2015 | INR | 29 | 30 | 29 | 29.95 | 29.95 | +1 (+3.45%) | 468 |
| 18 Mar 2015 | INR | 28.7 | 31.2 | 28.7 | 28.95 | 28.95 | +1 (+3.58%) | 13,052 |
| 17 Mar 2015 | INR | 27 | 29 | 26.1 | 27.95 | 27.95 | -0.05 (-0.18%) | 13,230 |
| 16 Mar 2015 | INR | 24 | 29.3 | 22.95 | 28 | 28 | +3.55 (+14.52%) | 27,710 |
| 13 Mar 2015 | INR | 24.35 | 25.45 | 24 | 24.45 | 24.45 | -1.75 (-6.68%) | 1,430 |
| 12 Mar 2015 | INR | 23.2 | 27 | 23.2 | 26.2 | 26.2 | +3 (+12.93%) | 2,505 |
| 11 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.85 (-3.53%) | 0 |
