| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 24.25 | 24.25 | 24 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,395 |
| 9 Mar 2015 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -1.3 (-5.10%) | 516 |
| 5 Mar 2015 | INR | 23.2 | 26.3 | 23.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 5,288 |
| 4 Mar 2015 | INR | 23.35 | 27.8 | 23.35 | 25.75 | 25.75 | +0.75 (+3%) | 9,819 |
| 3 Mar 2015 | INR | 24.95 | 26 | 24.95 | 25 | 25 | -0.2 (-0.79%) | 2,454 |
| 2 Mar 2015 | INR | 27.8 | 27.8 | 24.1 | 25.2 | 25.2 | -0.45 (-1.75%) | 1,207 |
| 27 Feb 2015 | INR | 23.2 | 27.85 | 23.2 | 25.65 | 25.65 | +1.55 (+6.43%) | 2,075 |
| 26 Feb 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -2.6 (-9.74%) | 0 |
| 25 Feb 2015 | INR | 24.15 | 28 | 24.15 | 26.7 | 26.7 | +2.15 (+8.76%) | 10,869 |
| 24 Feb 2015 | INR | 25 | 27.1 | 24.4 | 24.55 | 24.55 | +0.4 (+1.66%) | 77 |
| 23 Feb 2015 | INR | 23.6 | 27.05 | 23.6 | 24.15 | 24.15 | -1.95 (-7.47%) | 1,202 |
| 20 Feb 2015 | INR | 26.4 | 26.75 | 24 | 26.1 | 26.1 | +0.95 (+3.78%) | 8,848 |
| 19 Feb 2015 | INR | 23.05 | 25.15 | 23.05 | 25.15 | 25.15 | -2.3 (-8.38%) | 800 |
| 18 Feb 2015 | INR | 25 | 27.5 | 24.1 | 27.45 | 27.45 | +0.2 (+0.73%) | 718 |
| 16 Feb 2015 | INR | 23 | 27.5 | 23 | 27.25 | 27.25 | +3.25 (+13.54%) | 7,060 |
| 13 Feb 2015 | INR | 22.6 | 24 | 22.05 | 24 | 24 | +0.4 (+1.69%) | 1,100 |
| 12 Feb 2015 | INR | 24 | 25 | 23.6 | 23.6 | 23.6 | -2.35 (-9.06%) | 113 |
| 11 Feb 2015 | INR | 23.85 | 25.95 | 23.85 | 25.95 | 25.95 | -1.6 (-5.81%) | 301 |
| 10 Feb 2015 | INR | 28.45 | 28.45 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 2 |
| 9 Feb 2015 | INR | 22.6 | 27.6 | 22.6 | 27.55 | 27.55 | +2.5 (+9.98%) | 965 |
| 6 Feb 2015 | INR | 28 | 28 | 24.25 | 25.05 | 25.05 | -0.85 (-3.28%) | 449 |
| 5 Feb 2015 | INR | 27.9 | 28 | 25.3 | 25.9 | 25.9 | +0.65 (+2.57%) | 1,758 |
| 4 Feb 2015 | INR | 23.35 | 27.75 | 23.35 | 25.25 | 25.25 | -0.35 (-1.37%) | 518 |
| 3 Feb 2015 | INR | 27.7 | 27.7 | 25.55 | 25.6 | 25.6 | -2.2 (-7.91%) | 5,658 |
| 2 Feb 2015 | INR | 27.6 | 28 | 27.6 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,200 |
| 30 Jan 2015 | INR | 28 | 28 | 28 | 28 | 28 | +3.2 (+12.90%) | 1,000 |
| 29 Jan 2015 | INR | 26.4 | 26.4 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 6 |
| 28 Jan 2015 | INR | 27.45 | 28 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,750 |
| 27 Jan 2015 | INR | 26.8 | 27 | 26.8 | 27 | 27 | +0.8 (+3.05%) | 1,455 |
| 23 Jan 2015 | INR | 24.2 | 27.1 | 24.15 | 26.2 | 26.2 | +0.7 (+2.75%) | 456 |
