| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 25 | 25.8 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 826 |
| 21 Jan 2015 | INR | 28 | 28 | 24.9 | 25.75 | 25.75 | -0.95 (-3.56%) | 4,377 |
| 20 Jan 2015 | INR | 26.15 | 29 | 25.7 | 26.7 | 26.7 | -0.75 (-2.73%) | 6,150 |
| 19 Jan 2015 | INR | 27.95 | 28 | 24.15 | 27.45 | 27.45 | -0.45 (-1.61%) | 2,760 |
| 16 Jan 2015 | INR | 33.3 | 33.7 | 26.1 | 27.9 | 27.9 | -0.35 (-1.24%) | 1,938 |
| 15 Jan 2015 | INR | 28.9 | 28.9 | 25.35 | 28.25 | 28.25 | +4.1 (+16.98%) | 3,177 |
| 14 Jan 2015 | INR | 27.05 | 27.1 | 24.15 | 24.15 | 24.15 | -2.2 (-8.35%) | 30 |
| 13 Jan 2015 | INR | 23.25 | 26.9 | 23.25 | 26.35 | 26.35 | +3.55 (+15.57%) | 1,750 |
| 12 Jan 2015 | INR | 25.5 | 25.5 | 22.75 | 22.8 | 22.8 | -2.95 (-11.46%) | 1,840 |
| 9 Jan 2015 | INR | 23.1 | 26 | 22.75 | 25.75 | 25.75 | +3.75 (+17.05%) | 9,047 |
| 8 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | -3.95 (-15.22%) | 0 |
| 7 Jan 2015 | INR | 25.95 | 26 | 25.85 | 25.95 | 25.95 | +1 (+4.01%) | 3 |
| 6 Jan 2015 | INR | 26.9 | 26.95 | 22.4 | 24.95 | 24.95 | +0.15 (+0.60%) | 6,711 |
| 5 Jan 2015 | INR | 24 | 25 | 22.55 | 24.8 | 24.8 | +0.85 (+3.55%) | 7,744 |
| 2 Jan 2015 | INR | 22.9 | 26 | 22.85 | 23.95 | 23.95 | +0.5 (+2.13%) | 6,759 |
| 1 Jan 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.9 (+3.99%) | 0 |
| 31 Dec 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 0 |
| 30 Dec 2014 | INR | 29.95 | 29.95 | 23.4 | 23.5 | 23.5 | -2.65 (-10.13%) | 2,013 |
| 29 Dec 2014 | INR | 24.75 | 26.5 | 24.7 | 26.15 | 26.15 | +1.4 (+5.66%) | 1,211 |
| 26 Dec 2014 | INR | 23.8 | 24.95 | 23.3 | 24.75 | 24.75 | +2 (+8.79%) | 10,225 |
| 24 Dec 2014 | INR | 26.8 | 26.8 | 22.3 | 22.75 | 22.75 | -1.6 (-6.57%) | 10,857 |
| 23 Dec 2014 | INR | 24 | 24.45 | 22.25 | 24.35 | 24.35 | +0.8 (+3.40%) | 4,014 |
| 22 Dec 2014 | INR | 22.6 | 27.95 | 22.3 | 23.55 | 23.55 | +0.15 (+0.64%) | 16,753 |
| 19 Dec 2014 | INR | 26.2 | 26.2 | 22.6 | 23.4 | 23.4 | +0.8 (+3.54%) | 11,926 |
| 18 Dec 2014 | INR | 23.85 | 23.85 | 22.6 | 22.6 | 22.6 | -0.95 (-4.03%) | 503 |
| 17 Dec 2014 | INR | 23 | 26.5 | 23 | 23.55 | 23.55 | +0.55 (+2.39%) | 3,353 |
| 16 Dec 2014 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 525 |
| 15 Dec 2014 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 170 |
| 12 Dec 2014 | INR | 23.4 | 25 | 23.15 | 23.2 | 23.2 | -1.8 (-7.20%) | 310 |
| 11 Dec 2014 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +1.5 (+6.38%) | 601 |
