| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 23.25 | 25.6 | 23.25 | 23.5 | 23.5 | -0.2 (-0.84%) | 619 |
| 9 Dec 2014 | INR | 24.9 | 24.95 | 23.5 | 23.7 | 23.7 | -2.3 (-8.85%) | 1,844 |
| 8 Dec 2014 | INR | 26.6 | 26.6 | 26 | 26 | 26 | +1.9 (+7.88%) | 10 |
| 5 Dec 2014 | INR | 25.8 | 25.9 | 21.6 | 24.1 | 24.1 | +0.85 (+3.66%) | 4,970 |
| 4 Dec 2014 | INR | 26.95 | 27 | 23 | 23.25 | 23.25 | -0.2 (-0.85%) | 4,674 |
| 3 Dec 2014 | INR | 23.95 | 26 | 23.25 | 23.45 | 23.45 | -1.4 (-5.63%) | 289 |
| 2 Dec 2014 | INR | 24.65 | 26.15 | 23 | 24.85 | 24.85 | +3.7 (+17.49%) | 3,202 |
| 1 Dec 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 0 |
| 28 Nov 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.45 (-17.12%) | 0 |
| 27 Nov 2014 | INR | 25.1 | 26 | 25.1 | 26 | 26 | +0.35 (+1.36%) | 101 |
| 26 Nov 2014 | INR | 24.5 | 26.45 | 24.5 | 25.65 | 25.65 | +0.9 (+3.64%) | 1,496 |
| 25 Nov 2014 | INR | 24 | 25 | 24 | 24.75 | 24.75 | +0.1 (+0.41%) | 725 |
| 24 Nov 2014 | INR | 25.5 | 25.5 | 24 | 24.65 | 24.65 | -0.7 (-2.76%) | 6,945 |
| 21 Nov 2014 | INR | 25 | 26.65 | 24.4 | 25.35 | 25.35 | -0.6 (-2.31%) | 1,854 |
| 20 Nov 2014 | INR | 24.05 | 25.95 | 24 | 25.95 | 25.95 | -0.3 (-1.14%) | 1,116 |
| 19 Nov 2014 | INR | 24.45 | 26.3 | 24.45 | 26.25 | 26.25 | +2.15 (+8.92%) | 662 |
| 18 Nov 2014 | INR | 27 | 27 | 22.2 | 24.1 | 24.1 | +0.6 (+2.55%) | 1,380 |
| 17 Nov 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.6 (-6.37%) | 0 |
| 14 Nov 2014 | INR | 24.05 | 26.5 | 24.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 933 |
| 13 Nov 2014 | INR | 26.5 | 27.25 | 24.15 | 25.05 | 25.05 | -0.4 (-1.57%) | 1,714 |
| 12 Nov 2014 | INR | 27 | 27 | 24.2 | 25.45 | 25.45 | -0.35 (-1.36%) | 5,838 |
| 11 Nov 2014 | INR | 26.9 | 26.9 | 24.65 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,021 |
| 10 Nov 2014 | INR | 27 | 27 | 24.6 | 25.3 | 25.3 | +0.4 (+1.61%) | 6 |
| 7 Nov 2014 | INR | 29.55 | 29.55 | 24.65 | 24.9 | 24.9 | -1.55 (-5.86%) | 855 |
| 5 Nov 2014 | INR | 26.9 | 26.9 | 26.45 | 26.45 | 26.45 | +1.45 (+5.80%) | 8 |
| 3 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 201 |
| 31 Oct 2014 | INR | 30 | 30 | 24.55 | 25.6 | 25.6 | -1.85 (-6.74%) | 1,240 |
| 30 Oct 2014 | INR | 27 | 28.75 | 25.4 | 27.45 | 27.45 | +0.6 (+2.23%) | 2,215 |
| 29 Oct 2014 | INR | 27 | 27 | 26 | 26.85 | 26.85 | +0.5 (+1.90%) | 2,037 |
| 28 Oct 2014 | INR | 24.05 | 27 | 24.05 | 26.35 | 26.35 | +0.75 (+2.93%) | 3,247 |
