| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 24.55 | 25.75 | 24.05 | 25.6 | 25.6 | -0.7 (-2.66%) | 230 |
| 23 Oct 2014 | INR | 24.05 | 26.3 | 24.05 | 26.3 | 26.3 | +1.95 (+8.01%) | 301 |
| 22 Oct 2014 | INR | 24.05 | 25.95 | 24 | 24.35 | 24.35 | -0.65 (-2.60%) | 20 |
| 21 Oct 2014 | INR | 24.55 | 25.5 | 24 | 25 | 25 | -0.85 (-3.29%) | 598 |
| 20 Oct 2014 | INR | 26.7 | 26.7 | 24.05 | 25.85 | 25.85 | +1.15 (+4.66%) | 842 |
| 17 Oct 2014 | INR | 25.8 | 26.9 | 24.55 | 24.7 | 24.7 | -0.25 (-1.00%) | 7,903 |
| 16 Oct 2014 | INR | 27 | 27 | 24 | 24.95 | 24.95 | +0.3 (+1.22%) | 1,837 |
| 14 Oct 2014 | INR | 25.05 | 26.55 | 24.55 | 24.65 | 24.65 | -1.3 (-5.01%) | 2,241 |
| 13 Oct 2014 | INR | 22 | 25.95 | 22 | 25.95 | 25.95 | +1.45 (+5.92%) | 57 |
| 10 Oct 2014 | INR | 25.1 | 25.95 | 24.5 | 24.5 | 24.5 | -2.45 (-9.09%) | 1,951 |
| 9 Oct 2014 | INR | 25.5 | 27 | 25.5 | 26.95 | 26.95 | +0.75 (+2.86%) | 1,146 |
| 8 Oct 2014 | INR | 20 | 26.4 | 20 | 26.2 | 26.2 | +2.05 (+8.49%) | 2,104 |
| 7 Oct 2014 | INR | 27 | 27 | 24.05 | 24.15 | 24.15 | -2.85 (-10.56%) | 4,214 |
| 1 Oct 2014 | INR | 26.95 | 27 | 25.8 | 27 | 27 | 0.0 (0.0%) | 2,602 |
| 30 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 100 |
| 29 Sep 2014 | INR | 27 | 27 | 26.5 | 26.9 | 26.9 | -1.85 (-6.43%) | 4,806 |
| 26 Sep 2014 | INR | 27.5 | 29 | 26.85 | 28.75 | 28.75 | -2.15 (-6.96%) | 2,410 |
| 25 Sep 2014 | INR | 25.15 | 31.2 | 25.15 | 30.9 | 30.9 | +4.85 (+18.62%) | 501 |
| 24 Sep 2014 | INR | 26.3 | 26.3 | 26.05 | 26.05 | 26.05 | -2.95 (-10.17%) | 300 |
| 23 Sep 2014 | INR | 29 | 31.9 | 28.1 | 29 | 29 | -1 (-3.33%) | 5,370 |
| 22 Sep 2014 | INR | 29.95 | 30 | 29.95 | 30 | 30 | 0.0 (0.0%) | 10 |
| 19 Sep 2014 | INR | 29.1 | 30 | 28.85 | 30 | 30 | -0.9 (-2.91%) | 952 |
| 18 Sep 2014 | INR | 29.7 | 33.8 | 27 | 30.9 | 30.9 | +1.15 (+3.87%) | 6,050 |
| 17 Sep 2014 | INR | 27.3 | 30.6 | 27.3 | 29.75 | 29.75 | +1 (+3.48%) | 47 |
| 16 Sep 2014 | INR | 26.15 | 29 | 26 | 28.75 | 28.75 | +2.25 (+8.49%) | 93 |
| 15 Sep 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 0 |
| 12 Sep 2014 | INR | 30 | 30 | 28.95 | 29 | 29 | +2.5 (+9.43%) | 2,290 |
| 11 Sep 2014 | INR | 31 | 31 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 420 |
| 10 Sep 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 0 |
| 9 Sep 2014 | INR | 28.95 | 29 | 27 | 27 | 27 | -0.75 (-2.70%) | 5,200 |
