| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87 | 90 | 81.6 | 89.53 | 89.53 | +1.99 (+2.27%) | 2,222 |
| 5 Jun 2023 | INR | 90 | 90 | 81 | 87.54 | 87.54 | +1.58 (+1.84%) | 704 |
| 2 Jun 2023 | INR | 81 | 87.9 | 81 | 85.96 | 85.96 | +3.37 (+4.08%) | 1,379 |
| 1 Jun 2023 | INR | 82.1 | 86.79 | 82.1 | 82.59 | 82.59 | -1.36 (-1.62%) | 172 |
| 31 May 2023 | INR | 80.45 | 90.9 | 80.45 | 83.95 | 83.95 | +1.81 (+2.20%) | 1,813 |
| 30 May 2023 | INR | 87.21 | 88 | 82.05 | 82.14 | 82.14 | -5.07 (-5.81%) | 1,599 |
| 29 May 2023 | INR | 92.99 | 92.99 | 85 | 87.21 | 87.21 | -2.01 (-2.25%) | 944 |
| 26 May 2023 | INR | 87.02 | 92.7 | 85 | 89.22 | 89.22 | +5.96 (+7.16%) | 1,521 |
| 25 May 2023 | INR | 84 | 88 | 83.26 | 83.26 | 83.26 | -3.9 (-4.47%) | 15 |
| 24 May 2023 | INR | 83 | 92.8 | 83 | 87.16 | 87.16 | +4.16 (+5.01%) | 430 |
| 23 May 2023 | INR | 83 | 83 | 83 | 83 | 83 | -1.35 (-1.60%) | 9 |
| 22 May 2023 | INR | 86.8 | 88.8 | 79.25 | 84.35 | 84.35 | -4.18 (-4.72%) | 1,435 |
| 19 May 2023 | INR | 87.25 | 88.8 | 84.25 | 88.53 | 88.53 | +1.57 (+1.81%) | 724 |
| 18 May 2023 | INR | 86.86 | 88 | 86.86 | 86.96 | 86.96 | +4.91 (+5.98%) | 75 |
| 17 May 2023 | INR | 85.01 | 86.95 | 82.04 | 82.05 | 82.05 | -2.89 (-3.40%) | 1,414 |
| 16 May 2023 | INR | 84 | 87 | 78.01 | 84.94 | 84.94 | +2.78 (+3.38%) | 1,406 |
| 15 May 2023 | INR | 83.99 | 84 | 81.9 | 82.16 | 82.16 | -2.9 (-3.41%) | 675 |
| 12 May 2023 | INR | 83.06 | 87.97 | 74 | 85.06 | 85.06 | -2.78 (-3.16%) | 2,784 |
| 11 May 2023 | INR | 88.79 | 88.79 | 87.84 | 87.84 | 87.84 | +2.13 (+2.49%) | 31 |
| 10 May 2023 | INR | 82.6 | 88.46 | 82.6 | 85.71 | 85.71 | +3.11 (+3.77%) | 720 |
| 9 May 2023 | INR | 82.65 | 82.65 | 80.65 | 82.6 | 82.6 | -1.8 (-2.13%) | 152 |
| 8 May 2023 | INR | 89.85 | 89.85 | 80.3 | 84.4 | 84.4 | +4.13 (+5.15%) | 3,223 |
| 5 May 2023 | INR | 85 | 85 | 80.27 | 80.27 | 80.27 | -5.13 (-6.01%) | 62 |
| 4 May 2023 | INR | 87.65 | 90.75 | 85.25 | 85.4 | 85.4 | -2.18 (-2.49%) | 483 |
| 3 May 2023 | INR | 92.49 | 92.49 | 82.65 | 87.58 | 87.58 | +1.07 (+1.24%) | 573 |
| 2 May 2023 | INR | 82 | 95.46 | 77 | 86.51 | 86.51 | +4.51 (+5.50%) | 2,475 |
| 28 Apr 2023 | INR | 83.05 | 84.85 | 75.52 | 82 | 82 | +0.15 (+0.18%) | 362 |
| 27 Apr 2023 | INR | 77.8 | 82.4 | 74.31 | 81.85 | 81.85 | +2.46 (+3.10%) | 826 |
| 26 Apr 2023 | INR | 78.75 | 79.4 | 73.11 | 79.39 | 79.39 | +3.96 (+5.25%) | 116 |
| 25 Apr 2023 | INR | 77.1 | 82.45 | 75 | 75.43 | 75.43 | -1.33 (-1.73%) | 736 |
