| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 0 |
| 5 Sep 2014 | INR | 29.05 | 29.05 | 28.95 | 29 | 29 | -1.6 (-5.23%) | 150 |
| 4 Sep 2014 | INR | 28.8 | 31.2 | 28.75 | 30.6 | 30.6 | -0.2 (-0.65%) | 1,500 |
| 3 Sep 2014 | INR | 31.8 | 31.8 | 28.25 | 30.8 | 30.8 | +0.85 (+2.84%) | 3,040 |
| 2 Sep 2014 | INR | 28 | 29.95 | 28 | 29.95 | 29.95 | +2.45 (+8.91%) | 222 |
| 1 Sep 2014 | INR | 29 | 29 | 27.15 | 27.5 | 27.5 | -1.05 (-3.68%) | 1,684 |
| 28 Aug 2014 | INR | 31.95 | 32 | 27.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,255 |
| 27 Aug 2014 | INR | 31 | 32 | 29 | 29 | 29 | -1.35 (-4.45%) | 1,530 |
| 26 Aug 2014 | INR | 30 | 32 | 30 | 30.35 | 30.35 | -1 (-3.19%) | 1,616 |
| 25 Aug 2014 | INR | 29 | 34.4 | 29 | 31.35 | 31.35 | +2.1 (+7.18%) | 13,637 |
| 22 Aug 2014 | INR | 28.95 | 29.4 | 23.1 | 29.25 | 29.25 | +4.75 (+19.39%) | 3,524 |
| 21 Aug 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.05 (-7.72%) | 2 |
| 20 Aug 2014 | INR | 24.5 | 26.9 | 24.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 320 |
| 19 Aug 2014 | INR | 26.25 | 27 | 25.3 | 27 | 27 | +0.2 (+0.75%) | 1,286 |
| 18 Aug 2014 | INR | 27 | 27 | 23.55 | 26.8 | 26.8 | +3.5 (+15.02%) | 4,886 |
| 14 Aug 2014 | INR | 26 | 26.95 | 22.65 | 23.3 | 23.3 | -3.2 (-12.08%) | 221 |
| 13 Aug 2014 | INR | 22.75 | 26.5 | 22.75 | 26.5 | 26.5 | +3.05 (+13.01%) | 8 |
| 12 Aug 2014 | INR | 23.1 | 25.55 | 23.1 | 23.45 | 23.45 | -1.25 (-5.06%) | 153 |
| 11 Aug 2014 | INR | 26.95 | 27.95 | 24.7 | 24.7 | 24.7 | +5.55 (+28.98%) | 4,352 |
| 8 Aug 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -4.15 (-17.81%) | 0 |
| 7 Aug 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 200 |
| 6 Aug 2014 | INR | 26 | 26.95 | 23.05 | 23.25 | 23.25 | +0.25 (+1.09%) | 220 |
| 5 Aug 2014 | INR | 22.65 | 23 | 22.65 | 23 | 23 | -1 (-4.17%) | 69 |
| 4 Aug 2014 | INR | 24.75 | 25 | 23 | 24 | 24 | -0.75 (-3.03%) | 3,463 |
| 1 Aug 2014 | INR | 26 | 30 | 24.2 | 24.75 | 24.75 | -2.3 (-8.50%) | 2,087 |
| 31 Jul 2014 | INR | 26.9 | 27.65 | 25 | 27.05 | 27.05 | +0.85 (+3.24%) | 48 |
| 30 Jul 2014 | INR | 27.9 | 29.95 | 22.8 | 26.2 | 26.2 | -1.7 (-6.09%) | 2,286 |
| 28 Jul 2014 | INR | 27.35 | 28 | 27.35 | 27.9 | 27.9 | +3.6 (+14.81%) | 2,711 |
| 25 Jul 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 150 |
| 24 Jul 2014 | INR | 19.9 | 28 | 19.9 | 27 | 27 | +2.15 (+8.65%) | 1,823 |
