| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 20.4 | 24.95 | 20.4 | 24.85 | 24.85 | +0.4 (+1.64%) | 332 |
| 22 Jul 2014 | INR | 22 | 25.2 | 22 | 24.45 | 24.45 | +1.85 (+8.19%) | 366 |
| 21 Jul 2014 | INR | 22.7 | 25.5 | 22.55 | 22.6 | 22.6 | -1 (-4.24%) | 96 |
| 18 Jul 2014 | INR | 25.4 | 25.4 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,098 |
| 17 Jul 2014 | INR | 27.1 | 27.1 | 23.3 | 23.6 | 23.6 | -3.4 (-12.59%) | 1,915 |
| 16 Jul 2014 | INR | 29 | 29 | 27 | 27 | 27 | +0.2 (+0.75%) | 310 |
| 15 Jul 2014 | INR | 27 | 27.1 | 26.8 | 26.8 | 26.8 | +2.15 (+8.72%) | 128 |
| 14 Jul 2014 | INR | 22.35 | 25 | 22.3 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,619 |
| 11 Jul 2014 | INR | 18.2 | 26.75 | 18.2 | 25.9 | 25.9 | +3.6 (+16.14%) | 1,913 |
| 10 Jul 2014 | INR | 23 | 24 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 507 |
| 9 Jul 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.1 (-8.52%) | 0 |
| 7 Jul 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 0 |
| 4 Jul 2014 | INR | 24.25 | 25.9 | 24.25 | 25 | 25 | +0.7 (+2.88%) | 1,384 |
| 3 Jul 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.7 (-6.54%) | 0 |
| 2 Jul 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 500 |
| 1 Jul 2014 | INR | 28.95 | 28.95 | 27 | 27 | 27 | +0.45 (+1.69%) | 274 |
| 30 Jun 2014 | INR | 26.25 | 29 | 26.25 | 26.55 | 26.55 | -1.75 (-6.18%) | 255 |
| 27 Jun 2014 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +2.3 (+8.85%) | 50 |
| 26 Jun 2014 | INR | 25.2 | 26 | 25.2 | 26 | 26 | -0.2 (-0.76%) | 900 |
| 25 Jun 2014 | INR | 26.65 | 27 | 26.1 | 26.2 | 26.2 | -1.9 (-6.76%) | 401 |
| 24 Jun 2014 | INR | 26.05 | 29.75 | 26 | 28.1 | 28.1 | +1 (+3.69%) | 1,101 |
| 23 Jun 2014 | INR | 32.7 | 32.7 | 26.85 | 27.1 | 27.1 | -2.65 (-8.91%) | 889 |
| 20 Jun 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.45 (+8.97%) | 1 |
| 19 Jun 2014 | INR | 31.95 | 31.95 | 27 | 27.3 | 27.3 | -1.75 (-6.02%) | 1,108 |
| 18 Jun 2014 | INR | 31.5 | 31.5 | 29 | 29.05 | 29.05 | -1.15 (-3.81%) | 1,177 |
| 17 Jun 2014 | INR | 27.1 | 30.4 | 27.05 | 30.2 | 30.2 | +0.6 (+2.03%) | 1,450 |
| 16 Jun 2014 | INR | 30.35 | 30.35 | 29.6 | 29.6 | 29.6 | +0.4 (+1.37%) | 251 |
| 13 Jun 2014 | INR | 31.9 | 31.9 | 26.95 | 29.2 | 29.2 | +0.2 (+0.69%) | 793 |
| 12 Jun 2014 | INR | 29.6 | 29.6 | 29 | 29 | 29 | +2 (+7.41%) | 405 |
