| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 150 |
| 10 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 1,000 |
| 9 Jun 2014 | INR | 30.6 | 30.6 | 28.7 | 29.95 | 29.95 | +1 (+3.45%) | 2,815 |
| 6 Jun 2014 | INR | 29.85 | 29.85 | 27.75 | 28.95 | 28.95 | +0.75 (+2.66%) | 1,106 |
| 5 Jun 2014 | INR | 27.3 | 30.6 | 27.3 | 28.2 | 28.2 | +0.35 (+1.26%) | 7,422 |
| 4 Jun 2014 | INR | 27.95 | 28 | 25.5 | 27.85 | 27.85 | +1.75 (+6.70%) | 898 |
| 3 Jun 2014 | INR | 28.35 | 28.35 | 25 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,402 |
| 2 Jun 2014 | INR | 25 | 25.95 | 24.15 | 25.85 | 25.85 | -0.15 (-0.58%) | 5,385 |
| 30 May 2014 | INR | 26 | 28.4 | 26 | 26 | 26 | 0.0 (0.0%) | 2,400 |
| 29 May 2014 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1.15 (+4.63%) | 776 |
| 28 May 2014 | INR | 27 | 27 | 22.4 | 24.85 | 24.85 | +0.25 (+1.02%) | 1,695 |
| 27 May 2014 | INR | 20.55 | 24.6 | 20.55 | 24.6 | 24.6 | +2.2 (+9.82%) | 700 |
| 26 May 2014 | INR | 26.15 | 26.15 | 22.4 | 22.4 | 22.4 | -1.4 (-5.88%) | 249 |
| 23 May 2014 | INR | 26 | 26 | 23.65 | 23.8 | 23.8 | -2 (-7.75%) | 1,400 |
| 22 May 2014 | INR | 23.7 | 25.95 | 23.7 | 25.8 | 25.8 | +2.1 (+8.86%) | 1,857 |
| 21 May 2014 | INR | 26.4 | 26.4 | 23.7 | 23.7 | 23.7 | -2.4 (-9.20%) | 601 |
| 20 May 2014 | INR | 26 | 27 | 25.45 | 26.1 | 26.1 | +1.4 (+5.67%) | 1,556 |
| 19 May 2014 | INR | 21.45 | 24.8 | 21.45 | 24.7 | 24.7 | +1.95 (+8.57%) | 4,163 |
| 16 May 2014 | INR | 22 | 22.8 | 19.55 | 22.75 | 22.75 | +2 (+9.64%) | 1,553 |
| 15 May 2014 | INR | 24.9 | 24.9 | 20.75 | 20.75 | 20.75 | -2.2 (-9.59%) | 752 |
| 14 May 2014 | INR | 24.95 | 24.95 | 21 | 22.95 | 22.95 | -0.05 (-0.22%) | 605 |
| 13 May 2014 | INR | 23 | 23 | 22 | 23 | 23 | +0.25 (+1.10%) | 1,070 |
| 12 May 2014 | INR | 22 | 23 | 21.15 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,780 |
| 9 May 2014 | INR | 23.9 | 23.9 | 20.5 | 22 | 22 | +0.05 (+0.23%) | 2,465 |
| 8 May 2014 | INR | 23.2 | 23.9 | 20.55 | 21.95 | 21.95 | -0.75 (-3.30%) | 2,300 |
| 7 May 2014 | INR | 21.1 | 23 | 21.05 | 22.7 | 22.7 | +0.6 (+2.71%) | 3,212 |
| 6 May 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 250 |
| 5 May 2014 | INR | 23.5 | 23.5 | 22.95 | 23.15 | 23.15 | +0.35 (+1.54%) | 1,474 |
| 2 May 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.95 (+4.35%) | 2 |
| 30 Apr 2014 | INR | 21.7 | 21.85 | 21.7 | 21.85 | 21.85 | +1 (+4.80%) | 975 |
