| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 22.7 | 22.7 | 20.8 | 20.85 | 20.85 | -0.85 (-3.92%) | 1,076 |
| 28 Apr 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 775 |
| 25 Apr 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 300 |
| 23 Apr 2014 | INR | 20.8 | 21.95 | 20.7 | 21.5 | 21.5 | -0.25 (-1.15%) | 5,626 |
| 22 Apr 2014 | INR | 21.75 | 21.8 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 1,211 |
| 21 Apr 2014 | INR | 20.8 | 22.9 | 20.8 | 22.6 | 22.6 | +1.7 (+8.13%) | 1,465 |
| 17 Apr 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
| 16 Apr 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 0 |
| 15 Apr 2014 | INR | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 550 |
| 11 Apr 2014 | INR | 23 | 23 | 22.95 | 23 | 23 | +0.2 (+0.88%) | 1,061 |
| 10 Apr 2014 | INR | 20.85 | 22.85 | 20.75 | 22.8 | 22.8 | +1 (+4.59%) | 3,725 |
| 9 Apr 2014 | INR | 21.8 | 23 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 750 |
| 7 Apr 2014 | INR | 20.9 | 22.9 | 20.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 316 |
| 4 Apr 2014 | INR | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 1,352 |
| 3 Apr 2014 | INR | 22.5 | 22.55 | 20.5 | 22 | 22 | +0.45 (+2.09%) | 2,712 |
| 2 Apr 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 500 |
| 1 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 236 |
| 31 Mar 2014 | INR | 21.5 | 21.55 | 19.6 | 19.6 | 19.6 | -0.95 (-4.62%) | 2,010 |
| 28 Mar 2014 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.9 (+4.58%) | 5 |
| 27 Mar 2014 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.9 (+4.80%) | 162 |
| 26 Mar 2014 | INR | 18.65 | 20 | 18.6 | 18.75 | 18.75 | -1.3 (-6.48%) | 2,015 |
| 25 Mar 2014 | INR | 22.95 | 22.95 | 19.85 | 20.05 | 20.05 | -1.95 (-8.86%) | 221 |
| 24 Mar 2014 | INR | 20.75 | 22.8 | 20.75 | 22 | 22 | -1 (-4.35%) | 839 |
| 21 Mar 2014 | INR | 23 | 23 | 22.05 | 23 | 23 | -1.45 (-5.93%) | 1,300 |
| 20 Mar 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.05 (+9.15%) | 11 |
| 19 Mar 2014 | INR | 24.45 | 24.45 | 21.1 | 22.4 | 22.4 | -0.05 (-0.22%) | 945 |
| 18 Mar 2014 | INR | 20.15 | 23 | 19.95 | 22.45 | 22.45 | +0.3 (+1.35%) | 1,265 |
| 14 Mar 2014 | INR | 18.6 | 22.15 | 18.6 | 22.15 | 22.15 | +1.55 (+7.52%) | 339 |
| 13 Mar 2014 | INR | 20.65 | 22.9 | 20.6 | 20.6 | 20.6 | -2.25 (-9.85%) | 150 |
| 12 Mar 2014 | INR | 23.35 | 23.35 | 22.85 | 22.85 | 22.85 | +1.45 (+6.78%) | 201 |
