Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1 |
10 Mar 2014 | INR | 20 | 21.8 | 19.7 | 20.4 | 20.4 | -1.45 (-6.64%) | 724 |
7 Mar 2014 | INR | 18.65 | 22.55 | 18.65 | 21.85 | 21.85 | +1.35 (+6.59%) | 1,165 |
6 Mar 2014 | INR | 21.45 | 21.45 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 315 |
5 Mar 2014 | INR | 19.8 | 20.5 | 19.8 | 20.5 | 20.5 | +0.8 (+4.06%) | 3,420 |
4 Mar 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 350 |
3 Mar 2014 | INR | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.85 (+4.51%) | 50 |
28 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 18.9 | 18.9 | 17.5 | 18.85 | 18.85 | +0.85 (+4.72%) | 2,014 |
25 Feb 2014 | INR | 17.6 | 18 | 17.5 | 18 | 18 | +0.85 (+4.96%) | 405 |
24 Feb 2014 | INR | 16.8 | 17.15 | 16.8 | 17.15 | 17.15 | -0.45 (-2.56%) | 23 |
21 Feb 2014 | INR | 17.55 | 18.35 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 560 |
20 Feb 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 1 |
19 Feb 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 1 |
18 Feb 2014 | INR | 19.25 | 19.25 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 13 |
17 Feb 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1 |
14 Feb 2014 | INR | 18.45 | 18.45 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 10 |
13 Feb 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 1 |
11 Feb 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 19.7 | 19.7 | 18.15 | 18.15 | 18.15 | -0.65 (-3.46%) | 202 |
7 Feb 2014 | INR | 19.7 | 18.8 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 1 |
6 Feb 2014 | INR | 19.7 | 19.7 | 18.05 | 19.7 | 19.7 | +0.9 (+4.79%) | 244 |
5 Feb 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 5 |
4 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 52 |
3 Feb 2014 | INR | 17.2 | 18.9 | 17.2 | 17.35 | 17.35 | -0.65 (-3.61%) | 422 |
31 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 5 |
30 Jan 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 25 |
29 Jan 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 19.5 | 20.45 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 237 |